Рыночная кепка $4.06T
-1.54%
Объем 24h $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
Монеты
33.561
+13
Биржи
885
Последнее обновление
7 секунд тому назад
Asura Coin (ASA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $4,817 |
| Feb-27 2022 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $4,817 |
| Feb-26 2022 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $4,817 |
| Feb-25 2022 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $4,817 |
| Feb-24 2022 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $4,817 |
| Feb-23 2022 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $4,817 |
| Feb-22 2022 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $4,817 |
| Feb-21 2022 | $0.0000218 | $0.00002167 | $0.00002411 | $0.00002312 | - | $4,817 |
| Feb-20 2022 | $0.00002313 | $0.00002272 | $0.00002613 | $0.00002504 | - | $5,111 |
| Feb-19 2022 | $0.00002504 | $0.00002456 | $0.00002726 | $0.00002625 | - | $5,534 |
| Feb-18 2022 | $0.00002627 | $0.00002355 | $0.00002703 | $0.00002364 | - | $5,804 |
| Feb-17 2022 | $0.00002363 | $0.00002345 | $0.00002574 | $0.00002572 | - | $5,222 |
| Feb-16 2022 | $0.00002573 | $0.00002243 | $0.000026 | $0.00002266 | - | $5,686 |
| Feb-15 2022 | $0.00002266 | $0.00002129 | $0.00002273 | $0.00002133 | - | $5,006 |
| Feb-14 2022 | $0.00002133 | $0.00002074 | $0.00002182 | $0.00002182 | - | $4,713 |