Рыночная кепка $4.01T
-1.05%
Объем 24h $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
Монеты
33.562
+11
Биржи
885
Последнее обновление
2 минут тому назад
AstroShit (ASHIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| May-20 2022 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| May-19 2022 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| May-18 2022 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| May-17 2022 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| May-16 2022 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| May-15 2022 | $0.00000011 | $0.00000011 | $0.0000001102 | $0.0000001102 | - | - |
| May-14 2022 | $0.0000001102 | $0.0000001008 | $0.0000001106 | $0.0000001076 | $17,404 | - |
| May-13 2022 | $0.0000001076 | $0.0000001074 | $0.0000007383 | $0.000000735 | $16,966 | - |
| May-12 2022 | $0.000000735 | $0.0000005958 | $0.0000007689 | $0.0000007357 | $260 | - |
| May-11 2022 | $0.0000007357 | $0.0000007148 | $0.0000008955 | $0.0000008955 | $275 | - |
| May-10 2022 | $0.0000008955 | $0.0000007943 | $0.000000906 | $0.0000008235 | - | - |
| May-09 2022 | $0.0000008237 | $0.0000008237 | $0.0000009949 | $0.0000009821 | $206 | - |
| May-08 2022 | $0.0000009821 | $0.0000009735 | $0.0000010202 | $0.0000010169 | $23,126 | - |
| May-07 2022 | $0.0000010169 | $0.0000010023 | $0.0000029006 | $0.0000028573 | $23,738 | - |