Рыночная кепка $2.66T
0.81%
Объем 24h $151.79B
-30.32%
BTC % 54.79%
0.11%
ETH % 10.19%
0.49%
Монеты
34.480
+1
Биржи
885
Последнее обновление
1 минут тому назад
AstroFarms Finance (LEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $17.09 | $17.08 | $17.10 | $17.09 | - | - |
| Nov-30 2022 | $17.09 | $16.75 | $17.10 | $16.75 | $1 | - |
| Nov-29 2022 | $16.75 | $16.74 | $16.76 | $16.76 | - | - |
| Nov-28 2022 | $16.75 | $16.74 | $18.27 | $18.27 | $0 | - |
| Nov-27 2022 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Nov-26 2022 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Nov-25 2022 | $18.27 | $0 | $18.28 | $18.27 | - | - |
| Nov-24 2022 | $18.27 | $18.26 | $19.91 | $19.91 | $7 | - |
| Nov-23 2022 | $19.91 | $19.90 | $19.92 | $19.91 | - | - |
| Nov-22 2022 | $19.91 | $19.78 | $19.92 | $19.79 | $0 | - |
| Nov-21 2022 | $19.79 | $19.78 | $19.93 | $19.92 | $0 | - |
| Nov-20 2022 | $19.92 | $19.91 | $20.07 | $20.07 | $0 | - |
| Nov-19 2022 | $20.07 | $20.07 | $20.07 | $20.07 | - | - |
| Nov-18 2022 | $20.07 | $20.06 | $20.07 | $20.06 | - | - |
| Nov-17 2022 | $20.07 | $20.06 | $20.08 | $20.07 | - | - |