Рыночная кепка $2.37T
-1.35%
Объем 24h $132.56B
22.47%
BTC % 52.59%
-0.15%
ETH % 13.68%
-0.36%
Монеты
28.590
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-21 2023 | $0.0000063031 | $0.0000063031 | $0.0000063031 | $0.0000063031 | - | - |
May-20 2023 | $0.0000063031 | $0.0000063031 | $0.0000063031 | $0.0000063031 | - | - |
May-19 2023 | $0.0000063031 | $0.0000063031 | $0.0000063031 | $0.0000063031 | - | - |
May-18 2023 | $0.0000063031 | $0.0000063031 | $0.0000063031 | $0.0000063031 | - | - |
May-17 2023 | $0.0000063031 | $0.0000063031 | $0.0000063031 | $0.0000063031 | - | - |
May-16 2023 | $0.0000063031 | $0.0000063031 | $0.0000063031 | $0.0000063031 | - | - |
May-15 2023 | $0.0000063031 | $0.0000062178 | $0.0000063155 | $0.0000062362 | - | - |
May-14 2023 | $0.0000062362 | $0.0000062224 | $0.0000062959 | $0.0000062578 | $25 | - |
May-13 2023 | $0.0000062582 | $0.000006221 | $0.0000064085 | $0.0000064085 | $10 | - |
May-12 2023 | $0.0000064085 | $0.0000064085 | $0.0000064085 | $0.0000064085 | - | - |
May-11 2023 | $0.0000064085 | $0.0000064085 | $0.0000064085 | $0.0000064085 | - | - |
May-10 2023 | $0.0000064085 | $0.0000064085 | $0.0000064085 | $0.0000064085 | - | - |
May-09 2023 | $0.0000064085 | $0.0000064085 | $0.0000064085 | $0.0000064085 | - | - |
May-08 2023 | $0.0000064085 | $0.0000063557 | $0.000006502 | $0.0000064817 | - | - |
May-07 2023 | $0.0000064807 | $0.0000064807 | $0.0000065722 | $0.000006536 | $17 | - |