Рыночная кепка $2.48T
1.06%
Объем 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Монеты
29.307
+21
Биржи
885
Последнее обновление
44 секунд тому назад
Astra Guild Ventures (AGV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
| Sep-07 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
| Sep-06 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
| Sep-05 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
| Sep-04 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
| Sep-03 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
| Sep-02 2023 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
| Sep-01 2023 | $0.00014526 | $0.00014424 | $0.0001547 | $0.0001547 | $0 | - |
| Aug-31 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |
| Aug-30 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |
| Aug-29 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |
| Aug-28 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |
| Aug-27 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |
| Aug-26 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |
| Aug-25 2023 | $0.0001547 | $0.0001547 | $0.0001547 | $0.0001547 | - | - |