Рыночная кепка $3.22T
0.94%
Объем 24h $173.17B
-4.23%
BTC % 55.11%
0.38%
ETH % 11.28%
0.44%
Монеты
33.888
+4
Биржи
885
Последнее обновление
28 секунд тому назад
Aster (ASTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $37,993,465,514,194 | $37,824,735,925,491 | $37,993,465,514,194 | $37,824,735,925,491 | - | - |
| Dec-29 2025 | $37,879,788,520,955 | $36,711,058,522,431 | $37,879,788,520,955 | $37,067,645,874,894 | - | - |
| Dec-28 2025 | $37,067,645,874,894 | $36,277,626,111,196 | $37,130,002,154,747 | $36,395,505,439,375 | $1 | - |
| Dec-27 2025 | $36,395,505,439,375 | $36,395,505,439,375 | $36,395,505,439,375 | $36,395,505,439,375 | - | - |
| Dec-26 2025 | $36,395,505,439,375 | $36,395,505,439,375 | $36,457,159,583,084 | $36,402,681,615,016 | - | - |
| Dec-25 2025 | $36,402,681,615,016 | $36,402,681,615,016 | $36,681,569,622,075 | $36,542,579,036,356 | - | - |
| Dec-24 2025 | $36,542,579,036,356 | $36,233,886,141,369 | $36,542,579,036,356 | $36,417,926,603,838 | - | - |
| Dec-23 2025 | $36,417,926,603,838 | $36,417,926,603,838 | $37,623,012,300,650 | $37,623,012,300,650 | - | - |
| Dec-22 2025 | $37,623,012,300,650 | $36,791,502,110,268 | $37,623,012,300,650 | $36,791,502,110,268 | - | - |
| Dec-21 2025 | $36,791,502,110,268 | $36,791,502,110,268 | $37,020,450,408,458 | $36,840,594,262,125 | - | - |
| Dec-20 2025 | $36,840,594,262,125 | $36,840,181,005,066 | $37,240,144,286,729 | $36,942,971,765,614 | - | - |
| Dec-19 2025 | $36,942,971,765,614 | $35,884,439,239,538 | $37,043,673,591,921 | $35,884,439,239,538 | - | - |
| Dec-18 2025 | $35,934,708,067,788 | $35,934,708,067,788 | $37,320,593,839,867 | $37,320,593,839,867 | - | - |
| Dec-17 2025 | $37,320,593,839,867 | $37,084,461,845,291 | $37,864,986,493,815 | $37,864,986,493,815 | - | - |
| Dec-16 2025 | $37,864,986,493,815 | $36,994,080,526,571 | $38,464,963,309,574 | $38,464,963,309,574 | - | - |