Рыночная кепка $2.52T
2.94%
Объем 24h $252.23B
20.91%
BTC % 54.26%
0.97%
ETH % 9.61%
0.62%
Монеты
34.297
+7
Биржи
885
Последнее обновление
1 минут тому назад
Aster (ASTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $26,828,671,582,648 | $26,481,286,976,737 | $27,113,395,630,010 | $26,481,286,976,737 | - | - |
| Feb-28 2026 | $26,481,286,976,737 | $26,481,286,976,737 | $26,566,173,136,683 | $26,516,603,454,996 | - | - |
| Feb-27 2026 | $26,516,603,454,996 | $26,470,370,916,591 | $27,151,076,624,234 | $26,470,370,916,591 | - | - |
| Feb-26 2026 | $26,470,370,916,591 | $26,470,370,916,591 | $26,470,370,916,591 | $26,470,370,916,591 | - | - |
| Feb-25 2026 | $26,470,370,916,591 | $25,223,827,074,595 | $26,470,370,916,591 | $25,223,827,074,595 | - | - |
| Feb-24 2026 | $25,439,516,467,237 | $25,304,627,489,969 | $26,717,977,894,422 | $26,717,977,894,422 | - | - |
| Feb-23 2026 | $26,717,977,894,422 | $26,717,977,894,422 | $26,717,977,894,422 | $26,717,977,894,422 | - | - |
| Feb-22 2026 | $26,717,977,894,422 | $26,636,758,072,296 | $26,717,977,894,422 | $26,636,758,072,296 | - | - |
| Feb-21 2026 | $26,636,758,072,296 | $26,636,758,072,296 | $26,636,758,072,296 | $26,636,758,072,296 | - | - |
| Feb-20 2026 | $26,636,758,072,296 | $26,250,976,042,287 | $26,636,758,072,296 | $26,263,361,009,073 | - | - |
| Feb-19 2026 | $26,263,361,009,073 | $26,263,361,009,073 | $27,028,393,557,768 | $27,028,393,557,768 | - | - |
| Feb-18 2026 | $27,028,393,557,768 | $26,795,616,044,623 | $27,028,393,557,768 | $26,855,639,197,211 | - | - |
| Feb-17 2026 | $26,855,639,197,211 | $26,855,639,197,211 | $27,886,568,988,735 | $27,847,624,117,638 | - | - |
| Feb-16 2026 | $27,847,624,117,638 | $27,121,046,626,949 | $27,847,624,117,638 | $27,351,959,022,867 | - | - |
| Feb-15 2026 | $27,351,959,022,867 | $22,614,710,181,961 | $27,967,101,903,300 | $22,614,710,181,961 | - | - |