Рыночная кепка $3.22T
-4.94%
Объем 24h $284.59B
13.21%
BTC % 55.04%
0.14%
ETH % 11.04%
-3.89%
Монеты
34.079
+17
Биржи
885
Последнее обновление
2 минут тому назад
Aster (ASTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $41,243,394,127,103 | $41,141,791,817,066 | $41,408,858,720,014 | $41,408,858,720,014 | - | - |
| Jan-18 2026 | $42,338,234,777,138 | $42,067,649,497,618 | $42,455,189,556,390 | $42,174,102,974,778 | - | - |
| Jan-17 2026 | $42,174,102,974,778 | $41,756,699,021,893 | $42,523,322,759,631 | $41,756,699,021,893 | $2 | - |
| Jan-16 2026 | $41,756,699,021,893 | $41,416,852,057,537 | $42,106,647,285,204 | $42,106,647,285,204 | - | - |
| Jan-15 2026 | $42,106,647,285,204 | $41,476,717,595,635 | $42,268,197,697,783 | $42,173,830,577,596 | - | - |
| Jan-14 2026 | $42,173,830,577,596 | $41,612,111,976,478 | $42,542,340,837,529 | $41,967,636,216,690 | - | - |
| Jan-13 2026 | $41,967,636,216,690 | $40,416,826,235,459 | $41,967,636,216,690 | $40,416,826,235,459 | - | - |
| Jan-12 2026 | $40,416,826,235,459 | $40,182,842,937,578 | $40,717,595,229,234 | $40,705,310,902,626 | $6 | - |
| Jan-11 2026 | $40,705,310,902,626 | $40,592,352,199,047 | $40,705,310,902,626 | $40,592,352,199,047 | - | - |
| Jan-10 2026 | $40,592,352,199,047 | $39,905,267,714,171 | $40,592,352,199,047 | $39,905,267,714,171 | - | - |
| Jan-09 2026 | $39,905,267,714,171 | $39,675,308,291,511 | $40,055,617,493,153 | $39,675,308,291,511 | - | - |
| Jan-08 2026 | $39,675,308,291,511 | $39,589,599,077,472 | $40,604,396,628,798 | $40,604,396,628,798 | - | - |
| Jan-07 2026 | $40,604,396,628,798 | $40,604,396,628,798 | $41,228,565,123,609 | $41,228,565,123,609 | - | - |
| Jan-06 2026 | $40,496,699,509,320 | $40,448,091,832,474 | $41,100,180,511,086 | $40,718,440,723,877 | - | - |
| Jan-05 2026 | $40,718,440,723,877 | $40,295,192,704,471 | $40,718,440,723,877 | $40,672,879,940,585 | - | - |