Рыночная кепка $2.33T
-5.6%
Объем 24h $179.62B
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
Монеты
26.905
+21
Биржи
885
Последнее обновление
51 секунд тому назад
Asiadigicoin (ADCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2019 | $0.00008194 | $0.00008178 | $0.00008397 | $0.00008361 | $9 | $2,084 |
| Oct-14 2019 | $0.00008358 | $0.00001102 | $0.00008358 | $0.00001105 | $11 | $275 |
| Oct-13 2019 | $0.00008356 | $0.00008317 | $0.00008371 | $0.00008326 | $1 | $2,075 |
| Oct-12 2019 | $0.00008329 | $0.00008318 | $0.00008401 | $0.00008335 | $1 | $2,078 |
| Oct-11 2019 | $0.00000924 | $0.00000924 | $0.00000977 | $0.00000959 | - | $239 |
| Oct-10 2019 | $0.00000958 | $0.00000954 | $0.00008298 | $0.00008259 | - | $2,058 |
| Oct-09 2019 | $0.00008261 | $0.00002557 | $0.00008563 | $0.00002575 | $4 | $642 |
| Oct-08 2019 | $0.00016469 | $0.00016381 | $0.00017298 | $0.00016542 | $7 | $4,124 |
| Oct-07 2019 | $0.00016551 | $0.00016486 | $0.00097106 | $0.00018661 | $140 | $4,652 |
| Oct-06 2019 | $0.00018654 | $0.00007091 | $0.00051552 | $0.00007218 | $38 | $1,799 |
| Oct-05 2019 | $0.00007214 | $0.00000519 | $0.00007262 | $0.00000531 | $10 | $132 |
| Oct-04 2019 | $0.00000532 | $0.0000052 | $0.00000536 | $0.00000527 | - | $131 |
| Oct-03 2019 | $0.00000527 | $0.00000518 | $0.00003444 | $0.00003444 | - | $858 |
| Oct-02 2019 | $0.00003442 | $0.00003364 | $0.00008273 | $0.00008132 | - | $2,027 |
| Oct-01 2019 | $0.00008121 | $0.00008078 | $0.00041884 | $0.00036197 | $83 | $9,024 |