Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
30 секунд тому назад
Asia Pacific Electronic Coin (APECOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2023 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| May-03 2023 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Apr-27 2023 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Oct-09 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Oct-08 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Oct-07 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Oct-06 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Oct-05 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Oct-04 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Oct-03 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
| Oct-02 2022 | $2.2652 | $2.2649 | $2.2653 | $2.2652 | - | - |
| Oct-01 2022 | $2.2651 | $2.2650 | $2.2653 | $2.2652 | $0 | - |
| Sep-30 2022 | $2.2652 | $2.2651 | $2.2654 | $2.2652 | $0 | - |
| Sep-29 2022 | $2.2652 | $2.2649 | $2.2653 | $2.2650 | $0 | - |
| Sep-28 2022 | $2.2650 | $2.2648 | $2.2652 | $2.2650 | $0 | - |