Рыночная кепка $2.26T
0.22%
Объем 24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
Монеты
28.987
+18
Биржи
885
Последнее обновление
28 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-08 2023 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
May-03 2023 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
Apr-27 2023 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
Oct-09 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
Oct-08 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
Oct-07 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
Oct-06 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
Oct-05 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
Oct-04 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
Oct-03 2022 | $2.2652 | $2.2652 | $2.2652 | $2.2652 | - | - |
Oct-02 2022 | $2.2652 | $2.2649 | $2.2653 | $2.2652 | - | - |
Oct-01 2022 | $2.2651 | $2.2650 | $2.2653 | $2.2652 | $0 | - |
Sep-30 2022 | $2.2652 | $2.2651 | $2.2654 | $2.2652 | $0 | - |
Sep-29 2022 | $2.2652 | $2.2649 | $2.2653 | $2.2650 | $0 | - |
Sep-28 2022 | $2.2650 | $2.2648 | $2.2652 | $2.2650 | $0 | - |