Рыночная кепка $2.45T
-4.05%
Объем 24h $153.57B
16.85%
BTC % 51.32%
0.11%
ETH % 15.44%
-0.32%
Монеты
28.322
+17
Биржи
885
Последнее обновление
1 минут тому назад
ASHARE (ASHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.032945 | $0.032945 | $0.032945 | $0.032945 | - | - |
| Jul-06 2022 | $0.032945 | $0.032945 | $0.032945 | $0.032945 | - | - |
| Jul-05 2022 | $0.032945 | $0.032945 | $0.032945 | $0.032945 | - | - |
| Jul-04 2022 | $0.032945 | $0.032945 | $0.032945 | $0.032945 | - | - |
| Jul-03 2022 | $0.032945 | $0.032945 | $0.032945 | $0.032945 | - | - |
| Jul-02 2022 | $0.032945 | $0.032945 | $0.032945 | $0.032945 | - | - |
| Jul-01 2022 | $0.032945 | $0.032944 | $0.034414 | $0.033538 | - | - |
| Jun-30 2022 | $0.033528 | $0.032907 | $0.035219 | $0.034892 | $1 | - |
| Jun-29 2022 | $0.034908 | $0.034849 | $0.039669 | $0.039539 | $1 | - |
| Jun-28 2022 | $0.039539 | $0.036784 | $0.039614 | $0.038569 | $1 | - |
| Jun-27 2022 | $0.038569 | $0.03817 | $0.041124 | $0.040195 | $0 | - |
| Jun-26 2022 | $0.040198 | $0.039508 | $0.042888 | $0.042888 | - | - |
| Jun-25 2022 | $0.042888 | $0.041585 | $0.043649 | $0.042153 | - | - |
| Jun-24 2022 | $0.042183 | $0.038228 | $0.042569 | $0.038504 | $1 | - |
| Jun-23 2022 | $0.038504 | $0.035639 | $0.038573 | $0.035675 | $2 | - |