Рыночная кепка $3.20T
0.63%
Объем 24h $216.42B
-30.78%
BTC % 55.08%
0.56%
ETH % 11.21%
2.14%
Монеты
34.126
+9
Биржи
885
Последнее обновление
3 минут тому назад
ASH COIN (ASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | - | - |
| Jun-09 2023 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | - | - |
| Jun-08 2023 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | - | - |
| Jun-07 2023 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | - | - |
| Jun-06 2023 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | - | - |
| Jun-05 2023 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | $13,132,190,000 | - | - |
| Jun-04 2023 | $13,132,190,000 | $13,011,020,000 | $13,163,850,000 | $13,050,110,000 | - | - |
| Jun-03 2023 | $13,054,970,000 | $13,013,900,000 | $215,798,220,000 | $215,798,220,000 | $37 | - |
| Jun-02 2023 | $215,798,220,000 | $215,798,220,000 | $215,798,220,000 | $215,798,220,000 | - | - |
| Jun-01 2023 | $215,798,220,000 | $215,798,220,000 | $215,798,220,000 | $215,798,220,000 | - | - |
| May-31 2023 | $215,798,220,000 | $215,798,220,000 | $215,798,220,000 | $215,798,220,000 | - | - |
| May-30 2023 | $215,765,410,000 | $215,091,200,000 | $489,281,730,000 | $336,059,370,000 | $56 | - |
| May-29 2023 | $336,245,620,000 | $239,871,170,000 | $340,171,069,999 | $239,950,030,000 | $10 | - |
| May-28 2023 | $239,972,659,999 | $231,957,580,000 | $385,114,240,000 | $302,334,360,000 | $45 | - |
| May-27 2023 | $302,313,790,000 | $190,550,960,000 | $1,441,139,880,000 | $532,620,980,000 | $564 | - |