Рыночная кепка $2.30T
-4%
Объем 24h $230.08B
29.67%
BTC % 52.76%
0.62%
ETH % 12.94%
-1.85%
Монеты
28.956
+13
Биржи
885
Последнее обновление
1 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
Sep-20 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
Sep-19 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
Sep-18 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
Sep-17 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
Sep-16 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
Sep-15 2022 | $7.205 | $7.205 | $7.205 | $7.205 | - | - |
Sep-14 2022 | $7.205 | $7.196 | $7.212 | $7.198 | - | - |
Sep-13 2022 | $7.205 | $7.185 | $7.402 | $7.402 | $535 | - |
Sep-12 2022 | $7.402 | $7.402 | $7.402 | $7.402 | - | - |
Sep-11 2022 | $7.402 | $7.402 | $7.402 | $7.402 | - | - |
Sep-10 2022 | $7.402 | $7.402 | $7.402 | $7.402 | - | - |
Sep-09 2022 | $7.402 | $7.402 | $7.402 | $7.402 | - | - |
Sep-08 2022 | $7.402 | $7.402 | $7.402 | $7.402 | - | - |
Sep-07 2022 | $7.402 | $7.399 | $7.402 | $7.399 | - | - |