Рыночная кепка $2.54T
-1.65%
Объем 24h $137.22B
-16.26%
BTC % 51.4%
-0.19%
ETH % 15.49%
0.64%
Монеты
28.304
+21
Биржи
885
Последнее обновление
1 минут тому назад
Ascend Node Club (ASND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-14 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-13 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-12 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-09 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-08 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-07 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-06 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-05 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-04 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-03 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-02 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Jan-01 2024 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Dec-31 2023 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |
| Dec-30 2023 | $0.00488916 | $0.00488916 | $0.00488916 | $0.00488916 | - | - |