Рыночная кепка $3.41T
-2.15%
Объем 24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Монеты
33.671
+2
Биржи
885
Последнее обновление
3 минут тому назад
Astherus CAKE (asCAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $2.5579 | $2.5579 | $2.6164 | $2.6164 | - | $107,364 |
| Nov-14 2025 | $2.6164 | $2.6164 | $2.6164 | $2.6164 | - | $109,818 |
| Nov-13 2025 | $2.6164 | $2.5910 | $2.6931 | $2.5910 | - | $109,818 |
| Nov-12 2025 | $2.5910 | $2.5910 | $2.6274 | $2.6274 | - | $108,752 |
| Nov-11 2025 | $2.6274 | $2.6274 | $2.6274 | $2.6274 | - | $110,280 |
| Nov-10 2025 | $2.6274 | $2.6274 | $2.6274 | $2.6274 | - | $110,280 |
| Nov-09 2025 | $2.6274 | $2.6274 | $2.6274 | $2.6274 | - | $110,280 |
| Nov-08 2025 | $2.6274 | $2.6274 | $2.6274 | $2.6274 | - | $110,280 |
| Nov-07 2025 | $2.6274 | $2.3874 | $2.6274 | $2.3874 | - | $110,280 |
| Nov-06 2025 | $2.3874 | $2.3874 | $2.3874 | $2.3874 | - | $100,208 |
| Nov-05 2025 | $2.3874 | $2.2845 | $2.3874 | $2.2845 | - | $100,208 |
| Nov-04 2025 | $2.2845 | $2.2845 | $2.3238 | $2.3238 | - | $95,889 |
| Nov-03 2025 | $2.3238 | $2.3238 | $2.6427 | $2.6427 | - | $97,538 |
| Nov-02 2025 | $2.6427 | $2.6427 | $2.6427 | $2.6427 | - | $110,923 |
| Nov-01 2025 | $2.6427 | $2.6427 | $2.8426 | $2.8426 | - | $110,923 |