Рыночная кепка $3.46T
0%
Объем 24h $122.46B
-34.01%
BTC % 54.81%
-0.14%
ETH % 11.61%
1.03%
Монеты
34.057
+1
Биржи
885
Последнее обновление
1 минут тому назад
Astherus CAKE (asCAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $2.3471 | $2.3471 | $2.3471 | $2.3471 | - | $98,515 |
| Dec-16 2025 | $2.3471 | $2.3471 | $2.3471 | $2.3471 | - | $98,515 |
| Dec-15 2025 | $2.3471 | $2.3471 | $2.3471 | $2.3471 | - | $98,515 |
| Dec-14 2025 | $2.3471 | $2.3471 | $2.3471 | $2.3471 | - | $98,515 |
| Dec-13 2025 | $2.3471 | $2.3471 | $2.3471 | $2.3471 | - | $98,515 |
| Dec-12 2025 | $2.3471 | $2.3471 | $2.3471 | $2.3471 | - | $98,515 |
| Dec-11 2025 | $2.3471 | $2.3471 | $2.4984 | $2.4984 | - | $98,515 |
| Dec-10 2025 | $2.4984 | $2.4984 | $2.5449 | $2.5449 | - | $104,866 |
| Dec-09 2025 | $2.5449 | $2.4438 | $2.5449 | $2.4438 | - | $106,819 |
| Dec-08 2025 | $2.4438 | $2.4438 | $2.4438 | $2.4438 | - | $102,576 |
| Dec-07 2025 | $2.4438 | $2.4438 | $2.4438 | $2.4438 | - | $102,576 |
| Dec-06 2025 | $2.4438 | $2.4438 | $2.4438 | $2.4438 | - | $102,576 |
| Dec-05 2025 | $2.4438 | $2.4438 | $2.4904 | $2.4904 | - | $102,576 |
| Dec-04 2025 | $2.4904 | $2.4705 | $2.4904 | $2.4705 | - | $104,530 |
| Dec-03 2025 | $2.4705 | $2.4705 | $2.4705 | $2.4705 | - | $103,695 |