Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $2.7028 | $2.7028 | $2.7028 | $2.7028 | - | $385,480 |
Aug-19 2025 | $2.7028 | $2.7028 | $2.8594 | $2.8594 | - | $385,480 |
Aug-18 2025 | $2.8594 | $2.8594 | $2.8754 | $2.8754 | - | $407,811 |
Aug-17 2025 | $2.8754 | $2.7871 | $2.8754 | $2.7871 | - | $411,474 |
Aug-16 2025 | $2.7871 | $2.7665 | $2.7871 | $2.7665 | - | $400,651 |
Aug-15 2025 | $2.7665 | $2.7545 | $3.0057 | $3.0057 | - | $397,693 |
Aug-14 2025 | $3.0057 | $3.0057 | $3.0238 | $3.0238 | - | $432,265 |
Aug-13 2025 | $3.0238 | $2.9202 | $3.0238 | $2.9202 | - | $445,109 |
Aug-12 2025 | $2.9202 | $2.8058 | $2.9202 | $2.8618 | - | $438,231 |
Aug-11 2025 | $2.8618 | $2.8618 | $2.8878 | $2.8878 | - | $429,467 |
Aug-10 2025 | $2.8878 | $2.8807 | $2.9488 | $2.8807 | - | $435,373 |
Aug-09 2025 | $2.8807 | $2.8807 | $2.8807 | $2.8807 | - | $434,613 |
Aug-08 2025 | $2.8807 | $2.8062 | $2.8807 | $2.8062 | - | $437,517 |
Aug-07 2025 | $2.8062 | $2.7309 | $2.8177 | $2.7309 | - | $437,099 |
Aug-06 2025 | $2.7309 | $2.7309 | $2.7309 | $2.7309 | - | $461,737 |