Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
21 секунд тому назад
ARTX Trading (ARTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.030058 | $0.030058 | $0.030058 | $0.030058 | - | - |
| Aug-22 2022 | $0.030058 | $0.030058 | $0.030058 | $0.030058 | - | - |
| Aug-21 2022 | $0.030058 | $0.030058 | $0.030058 | $0.030058 | - | - |
| Aug-20 2022 | $0.030058 | $0.030058 | $0.030058 | $0.030058 | - | - |
| Aug-19 2022 | $0.030058 | $0.030058 | $0.030058 | $0.030058 | - | - |
| Aug-18 2022 | $0.030058 | $0.030058 | $0.030058 | $0.030058 | - | - |
| Aug-17 2022 | $0.030058 | $0.029984 | $0.0312 | $0.030016 | - | - |
| Aug-16 2022 | $0.030018 | $0.029779 | $0.030561 | $0.030077 | $258 | - |
| Aug-15 2022 | $0.03009 | $0.02981 | $0.031697 | $0.030638 | - | - |
| Aug-14 2022 | $0.030656 | $0.030379 | $0.032 | $0.031428 | $22 | - |
| Aug-13 2022 | $0.031421 | $0.029653 | $0.03162 | $0.029653 | $19 | - |
| Aug-12 2022 | $0.029653 | $0.029562 | $0.030154 | $0.029842 | - | - |
| Aug-11 2022 | $0.029843 | $0.027153 | $0.030557 | $0.027153 | $538 | - |
| Aug-10 2022 | $0.027153 | $0.026991 | $0.027593 | $0.027591 | - | - |
| Aug-09 2022 | $0.027591 | $0.027175 | $0.028924 | $0.028441 | $249 | - |