Рыночная кепка $2.62T
2.57%
Объем 24h $255.05B
45.96%
BTC % 54.2%
0.57%
ETH % 9.94%
1.1%
Монеты
34.366
+4
Биржи
885
Последнее обновление
2 минут тому назад
Artverse Token (AVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $1,805,879,266,450,000 | $1,805,879,266,450,000 | $1,805,879,266,450,000 | $1,805,879,266,450,000 | - | - |
| Mar-25 2023 | $1,805,879,266,450,000 | $1,805,879,266,450,000 | $1,805,879,266,450,000 | $1,805,879,266,450,000 | - | - |
| Mar-24 2023 | $1,805,879,266,450,000 | $1,805,879,266,450,000 | $1,805,879,266,450,000 | $1,805,879,266,450,000 | - | - |
| Mar-23 2023 | $1,805,879,266,450,000 | $1,805,879,266,450,000 | $1,805,879,266,450,000 | $1,805,879,266,450,000 | - | - |
| Mar-22 2023 | $1,805,879,266,450,000 | $1,805,879,266,450,000 | $1,805,879,266,450,000 | $1,805,879,266,450,000 | - | - |
| Mar-21 2023 | $1,805,879,266,450,000 | $1,805,879,266,450,000 | $1,805,879,266,450,000 | $1,805,879,266,450,000 | - | - |
| Mar-20 2023 | $1,805,879,266,450,000 | $1,803,608,425,790,000 | $1,806,679,615,229,999 | $1,805,285,839,810,000 | - | - |
| Mar-19 2023 | $1,805,296,991,290,000 | $1,803,602,244,440,000 | $1,807,416,795,260,000 | $1,804,355,836,060,000 | - | - |
| Mar-18 2023 | $1,804,373,904,340,000 | $1,402,068,773,780,000 | $1,807,129,830,080,000 | $1,403,462,785,650,000 | $40 | - |
| Mar-17 2023 | $1,403,530,618,250,000 | $1,401,203,763,560,000 | $1,405,429,841,780,000 | $1,403,005,818,330,000 | - | - |
| Mar-16 2023 | $1,403,051,966,980,000 | $1,401,574,120,300,000 | $1,405,965,133,060,000 | $1,405,365,550,580,000 | - | - |
| Mar-15 2023 | $1,405,307,106,820,000 | $1,402,081,633,820,000 | $1,407,829,442,320,000 | $1,404,532,515,850,000 | - | - |
| Mar-14 2023 | $1,404,589,436,860,000 | $1,401,684,039,670,000 | $1,411,593,742,490,000 | $1,405,889,234,420,000 | - | - |
| Mar-13 2023 | $1,405,924,104,230,000 | $1,401,510,342,750,000 | $1,414,571,533,990,000 | $1,410,498,434,790,000 | - | - |
| Mar-12 2023 | $1,410,448,099,100,000 | $1,408,629,404,270,000 | $1,422,915,544,940,000 | $1,412,658,054,480,000 | - | - |