Рыночная кепка $2.41T
0.16%
Объем 24h $118.06B
-47.51%
BTC % 52.53%
0.15%
ETH % 13.78%
0.07%
Монеты
28.572
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
Jun-28 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
Jun-27 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
Jun-26 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
Jun-25 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
Jun-24 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
Jun-23 2023 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
Jun-22 2023 | $0.0000137 | $0.0000137 | $0.00001375 | $0.00001375 | $0 | - |
Jun-21 2023 | $0.00001376 | $0.00001375 | $0.00001391 | $0.00001391 | $1 | - |
Jun-20 2023 | $0.00001391 | $0.00001391 | $0.00001392 | $0.00001392 | - | - |
Jun-19 2023 | $0.00001391 | $0.0000139 | $0.00001461 | $0.00001461 | $0 | - |
Jun-18 2023 | $0.00001461 | $0.00001459 | $0.00001463 | $0.0000146 | - | - |
Jun-17 2023 | $0.0000146 | $0.00001459 | $0.00001477 | $0.00001477 | $23 | - |
Jun-16 2023 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |
Jun-15 2023 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | - | - |