Рыночная кепка $4.24T
2.1%
Объем 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Монеты
33.109
+18
Биржи
885
Последнее обновление
1 минут тому назад
ArthSwap (ARSW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
| Sep-09 2025 | $0.0000393 | $0.00003865 | $0.00003996 | $0.00003865 | - | - |
| Sep-08 2025 | $0.00003865 | $0.00003807 | $0.00003865 | $0.00003807 | - | - |
| Sep-07 2025 | $0.00003807 | $0.00003805 | $0.00003842 | $0.00003842 | - | - |
| Sep-06 2025 | $0.00003842 | $0.00003809 | $0.00003861 | $0.00003809 | - | - |
| Sep-05 2025 | $0.00003809 | $0.00003764 | $0.00003809 | $0.00003775 | - | - |
| Sep-04 2025 | $0.00003775 | $0.00003775 | $0.00004051 | $0.00004051 | - | - |
| Sep-03 2025 | $0.00004051 | $0.00003846 | $0.00004051 | $0.00003846 | - | - |
| Sep-02 2025 | $0.00003846 | $0.00003769 | $0.00003846 | $0.00003769 | - | - |
| Sep-01 2025 | $0.00003769 | $0.00003769 | $0.00003991 | $0.00003991 | $4 | - |
| Aug-31 2025 | $0.00003991 | $0.00003979 | $0.00003991 | $0.00003979 | - | - |
| Aug-30 2025 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| Aug-29 2025 | $0.00003979 | $0.00003952 | $0.0000414 | $0.0000414 | - | - |
| Aug-28 2025 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
| Aug-27 2025 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |