Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
ArthSwap (ARSW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004048 | $0.00004043 | $0.00004048 | $0.00004043 | - | - |
| Aug-19 2025 | $0.00004043 | $0.00003242 | $0.00004058 | $0.00003242 | - | - |
| Aug-18 2025 | $0.00003242 | $0.00003241 | $0.00003354 | $0.00003354 | - | - |
| Aug-17 2025 | $0.00003354 | $0.00003235 | $0.00003354 | $0.00003235 | $49 | - |
| Aug-16 2025 | $0.00003235 | $0.00003222 | $0.00003254 | $0.00003222 | - | - |
| Aug-15 2025 | $0.00003222 | $0.00003219 | $0.00003319 | $0.00003317 | - | - |
| Aug-14 2025 | $0.00003317 | $0.00003317 | $0.00003461 | $0.00003461 | - | - |
| Aug-13 2025 | $0.00003461 | $0.00003368 | $0.00003487 | $0.00003368 | - | - |
| Aug-12 2025 | $0.00003368 | $0.00003304 | $0.00003368 | $0.00003349 | - | - |
| Aug-11 2025 | $0.00003349 | $0.00003349 | $0.00003402 | $0.00003401 | - | - |
| Aug-10 2025 | $0.00003401 | $0.00003381 | $0.00003402 | $0.00003392 | - | - |
| Aug-09 2025 | $0.00003392 | $0.00003338 | $0.00003403 | $0.00003346 | - | - |
| Aug-08 2025 | $0.00003346 | $0.00003268 | $0.00003347 | $0.00003268 | - | - |
| Aug-07 2025 | $0.00003268 | $0.000032 | $0.00003268 | $0.000032 | $1 | - |
| Aug-06 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |