Рыночная кепка $3.39T
4.46%
Объем 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
56 секунд тому назад
ArthSwap (ARSW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008183 | $0.00004547 | $0.00008183 | $0.00005962 | $6,711 | - |
| Jun-21 2025 | $0.00005964 | $0.00005881 | $0.00007076 | $0.0000637 | $1,129 | - |
| Jun-20 2025 | $0.00006021 | $0.00006021 | $0.00007163 | $0.00006399 | $48,165 | - |
| Jun-19 2025 | $0.00006391 | $0.00006349 | $0.00007148 | $0.00006792 | $1,394 | - |
| Jun-18 2025 | $0.0000744 | $0.00006919 | $0.00009442 | $0.00008519 | $2,707 | - |
| Jun-17 2025 | $0.00009075 | $0.0000676 | $0.00015771 | $0.00012805 | $108,220 | - |
| Jun-16 2025 | $0.00012815 | $0.00012122 | $0.00012967 | $0.00012967 | $12,234 | - |
| Jun-15 2025 | $0.0001297 | $0.00012234 | $0.00012977 | $0.00012266 | $23,962 | - |
| Jun-14 2025 | $0.00012246 | $0.00012103 | $0.00012285 | $0.00012103 | $109,728 | - |
| Jun-13 2025 | $0.00012045 | $0.00011933 | $0.00012591 | $0.00012591 | $108,257 | - |
| Jun-12 2025 | $0.00012761 | $0.00012673 | $0.0001317 | $0.0001294 | $106,999 | - |
| Jun-11 2025 | $0.00012981 | $0.00012169 | $0.0001314 | $0.00012171 | $57,847 | - |
| Jun-10 2025 | $0.00012092 | $0.0001209 | $0.00012544 | $0.00012544 | $35,191 | - |
| Jun-09 2025 | $0.00012503 | $0.00012275 | $0.00013246 | $0.00013246 | $95,996 | - |
| Jun-08 2025 | $0.00012675 | $0.00012515 | $0.00013437 | $0.00013437 | $98,541 | - |