Рыночная кепка $2.47T
-3.53%
Объем 24h $156.60B
16.81%
BTC % 51.36%
0.38%
ETH % 15.46%
-0.9%
Монеты
28.329
+21
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-07 2022 | $0.00078045 | $0.0007803 | $0.00078066 | $0.00078052 | - | $97,314 |
Feb-06 2022 | $0.00078052 | $0.00078028 | $0.00078064 | $0.00078045 | - | $97,324 |
Feb-05 2022 | $0.00078046 | $0.00078029 | $0.00078062 | $0.00078043 | - | $97,315 |
Feb-04 2022 | $0.00078043 | $0.00078021 | $0.00078077 | $0.0007803 | - | $97,312 |
Feb-03 2022 | $0.0007803 | $0.00078022 | $0.00078059 | $0.00078029 | - | $97,295 |
Feb-02 2022 | $0.00078029 | $0.00078024 | $0.00078051 | $0.00078033 | - | $97,295 |
Feb-01 2022 | $0.00078033 | $0.00078027 | $0.00078057 | $0.00078039 | - | $97,299 |
Jan-31 2022 | $0.00078037 | $0.0007802 | $0.00078052 | $0.00078026 | - | $97,305 |
Jan-30 2022 | $0.00078026 | $0.00078018 | $0.00078047 | $0.00078035 | - | $97,291 |
Jan-29 2022 | $0.00078028 | $0.00078015 | $0.00078049 | $0.00078026 | - | $97,293 |
Jan-28 2022 | $0.00078026 | $0.00078011 | $0.00078056 | $0.00078026 | - | $97,291 |
Jan-27 2022 | $0.00078026 | $0.00078016 | $0.00078067 | $0.00078049 | - | $97,291 |
Jan-26 2022 | $0.00078049 | $0.00078022 | $0.00078087 | $0.00078046 | - | $97,319 |
Jan-25 2022 | $0.00078047 | $0.00078027 | $0.0009705 | $0.00085037 | $913 | $97,316 |
Jan-24 2022 | $0.00085037 | $0.00079023 | $0.00099061 | $0.00092045 | $1,356 | $106,032 |