Рыночная кепка $2.41T
0.13%
Объем 24h $117.72B
-47.96%
BTC % 52.53%
0.11%
ETH % 13.78%
0.21%
Монеты
28.573
+3
Биржи
885
Последнее обновление
10 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-13 2021 | $0.00006768 | $0.00006745 | $0.00006769 | $0.00006745 | - | - |
Dec-12 2021 | $0.00006747 | $0.00006621 | $0.00006784 | $0.0000666 | - | - |
Dec-11 2021 | $0.00006661 | $0.00006472 | $0.0000674 | $0.00006583 | - | - |
Dec-10 2021 | $0.00006593 | $0.00006593 | $0.00007019 | $0.00006813 | - | - |
Dec-09 2021 | $0.00006826 | $0.00006739 | $0.00007428 | $0.00007245 | - | - |
Dec-08 2021 | $0.00007259 | $0.00006773 | $0.00007348 | $0.0000723 | - | - |
Dec-07 2021 | $0.00007217 | $0.00006839 | $0.00007418 | $0.00006919 | - | - |
Dec-06 2021 | $0.00006911 | $0.00006285 | $0.00006968 | $0.00006565 | - | - |
Dec-05 2021 | $0.00006553 | $0 | $0.00006732 | $0 | - | - |
Dec-04 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-03 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-02 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-01 2021 | $0 | $0 | $0 | $0 | - | - |
Nov-13 2021 | $0.00009034 | $0.00008624 | $0.00009073 | $0.00008697 | - | - |
Nov-10 2021 | $0.00008965 | $0.00008687 | $0.0000917 | $0.00008823 | - | - |