Рыночная кепка $2.30T
1.78%
Объем 24h $139.58B
12.38%
BTC % 52.39%
0.3%
ETH % 13.79%
-0.72%
Монеты
28.543
+18
Биржи
885
Последнее обновление
1 минут тому назад
ART CAN DIE (DIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.059994 | $0.059994 | $0.059994 | $0.059994 | - | $131,138 |
| Feb-29 2024 | $0.059994 | $0.059994 | $0.059994 | $0.059994 | - | $131,138 |
| Feb-28 2024 | $0.059994 | $0.059994 | $0.059994 | $0.059994 | - | $131,138 |
| Feb-27 2024 | $0.059994 | $0.059994 | $0.059994 | $0.059994 | - | $131,138 |
| Feb-26 2024 | $0.059994 | $0.059994 | $0.059994 | $0.059994 | - | $131,138 |
| Feb-25 2024 | $0.059994 | $0.059994 | $0.059994 | $0.059994 | - | $131,138 |
| Feb-24 2024 | $0.059994 | $0.059994 | $0.059994 | $0.059994 | - | $131,138 |
| Feb-23 2024 | $0.059994 | $0.05996 | $0.059996 | $0.05996 | - | $131,138 |
| Feb-22 2024 | $0.059982 | $0.059982 | $0.069802 | $0.069802 | $1,250 | $131,112 |
| Feb-21 2024 | $0.0698 | $0.059996 | $0.069804 | $0.060005 | $1,500 | $152,572 |
| Feb-20 2024 | $0.060008 | $0.049988 | $0.069996 | $0.068998 | $1,002 | $131,168 |
| Feb-19 2024 | $0.069008 | $0.064985 | $0.07001 | $0.065316 | $1,516 | $150,841 |
| Feb-18 2024 | $0.065308 | $0.060001 | $0.065334 | $0.060024 | $83 | $142,754 |
| Feb-17 2024 | $0.060015 | $0.06 | $0.070053 | $0.070053 | $1,506 | $131,184 |
| Feb-16 2024 | $0.07001 | $0.038071 | $0.075085 | $0.075085 | $1,658 | $153,031 |