Рыночная кепка $4.11T
-1.17%
Объем 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Монеты
32.814
+11
Биржи
885
Последнее обновление
2 минут тому назад
ARMY (ARMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001948 | $0.00001948 | $0.00002023 | $0.00002023 | - | - |
| Aug-18 2025 | $0.00002023 | $0.00002004 | $0.00002174 | $0.00002174 | - | - |
| Aug-17 2025 | $0.00002174 | $0.0000206 | $0.00002174 | $0.0000206 | - | - |
| Aug-16 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Aug-15 2025 | $0.0000206 | $0.0000206 | $0.00002162 | $0.00002162 | $9 | - |
| Aug-14 2025 | $0.00002162 | $0.00002162 | $0.00002315 | $0.0000221 | - | - |
| Aug-13 2025 | $0.0000221 | $0.00002142 | $0.00002269 | $0.00002142 | - | - |
| Aug-12 2025 | $0.00002114 | $0.00002 | $0.00002114 | $0.00002 | - | - |
| Aug-11 2025 | $0.00002 | $0.00002 | $0.00002104 | $0.00002066 | - | - |
| Aug-10 2025 | $0.00002066 | $0.00001963 | $0.00002066 | $0.00001987 | $16 | - |
| Aug-09 2025 | $0.00001987 | $0.00001885 | $0.00001987 | $0.00001897 | - | - |
| Aug-08 2025 | $0.00001897 | $0.00001794 | $0.00001897 | $0.00001794 | - | - |
| Aug-07 2025 | $0.00001794 | $0.00001702 | $0.00001794 | $0.00001702 | - | - |
| Aug-06 2025 | $0.00001702 | $0.00001702 | $0.00001767 | $0.00001767 | - | - |
| Aug-05 2025 | $0.00001767 | $0.00001728 | $0.00001805 | $0.00001728 | - | - |