Рыночная кепка $4.52T
0.79%
Объем 24h $389.71B
-20.21%
BTC % 54.43%
0.23%
ETH % 12.1%
-0.41%
Монеты
33.369
+15
Биржи
885
Последнее обновление
1 минут тому назад
ARMY (ARMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001697 | $0.00001697 | $0.00001778 | $0.00001778 | - | - |
| Oct-06 2025 | $0.00001778 | $0.0000175 | $0.00001782 | $0.0000175 | $24 | - |
| Oct-05 2025 | $0.0000175 | $0.0000175 | $0.00001774 | $0.00001758 | - | - |
| Oct-04 2025 | $0.00001773 | $0.00001773 | $0.00001823 | $0.00001823 | - | - |
| Oct-03 2025 | $0.00001823 | $0.00001823 | $0.00001905 | $0.00001904 | - | - |
| Oct-02 2025 | $0.00001904 | $0.00001904 | $0.0000217 | $0.00002093 | $635 | - |
| Oct-01 2025 | $0.00002093 | $0.00002076 | $0.00002139 | $0.00002076 | - | - |
| Sep-30 2025 | $0.00002076 | $0.00002076 | $0.00002101 | $0.00002101 | - | - |
| Sep-29 2025 | $0.0000211 | $0.00002057 | $0.0000211 | $0.0000207 | - | - |
| Sep-28 2025 | $0.0000207 | $0.00002017 | $0.0000207 | $0.00002017 | - | - |
| Sep-27 2025 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | - | - |
| Sep-26 2025 | $0.00002017 | $0.00001954 | $0.00002017 | $0.00002017 | - | - |
| Sep-25 2025 | $0.00002017 | $0.00002017 | $0.00002155 | $0.00002155 | - | - |
| Sep-24 2025 | $0.00002155 | $0.00002086 | $0.00002192 | $0.00002192 | - | - |
| Sep-23 2025 | $0.00002192 | $0.00002177 | $0.00002243 | $0.00002243 | - | - |