Рыночная кепка $3.18T
-2.44%
Объем 24h $425.48B
24.72%
BTC % 54.27%
-0.82%
ETH % 10.77%
-0.27%
Монеты
33.686
+5
Биржи
885
Последнее обновление
1 минут тому назад
ARMY (ARMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Nov-13 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Nov-12 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Nov-11 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Nov-10 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Nov-09 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Nov-08 2025 | $0.00001066 | $0.00001012 | $0.00001066 | $0.00001012 | - | - |
| Nov-07 2025 | $0.00001012 | $0.00001012 | $0.00001032 | $0.00001032 | - | - |
| Nov-06 2025 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Nov-05 2025 | $0.00001032 | $0.0000099142 | $0.00001032 | $0.0000099142 | - | - |
| Nov-04 2025 | $0.0000099142 | $0.0000099142 | $0.00001232 | $0.00001232 | - | - |
| Nov-03 2025 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | - |
| Nov-02 2025 | $0.00001232 | $0.00001212 | $0.00001237 | $0.00001212 | - | - |
| Nov-01 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Oct-31 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |