Рыночная кепка $2.41T
0.16%
Объем 24h $118.06B
-47.51%
BTC % 52.53%
0.15%
ETH % 13.78%
0.07%
Монеты
28.572
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-05 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
May-04 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
May-03 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
May-02 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
May-01 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
Apr-30 2023 | $0.021277 | $0.021277 | $0.021277 | $0.021277 | - | - |
Apr-29 2023 | $0.021277 | $0.021253 | $0.021297 | $0.021276 | - | - |
Apr-28 2023 | $0.021276 | $0.021213 | $0.02138 | $0.021348 | $29 | - |
Apr-27 2023 | $0.021351 | $0.021318 | $0.021475 | $0.021475 | $9 | - |
Apr-26 2023 | $0.021475 | $0.021475 | $0.021475 | $0.021475 | - | - |
Apr-25 2023 | $0.021475 | $0.021475 | $0.021475 | $0.021475 | - | - |
Apr-24 2023 | $0.021475 | $0.021475 | $0.021475 | $0.021475 | - | - |
Apr-23 2023 | $0.021475 | $0.021475 | $0.021475 | $0.021475 | - | - |
Apr-22 2023 | $0.021475 | $0.02139 | $0.021538 | $0.021461 | - | - |
Apr-21 2023 | $0.021461 | $0.021401 | $0.021567 | $0.021567 | $25 | - |