Рыночная кепка $2.21T
-1.51%
Объем 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Монеты
28.485
+11
Биржи
885
Последнее обновление
1 минут тому назад
Argus (ARGUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00057631 | $0.00056921 | $0.00059792 | $0.00058873 | - | - |
| Aug-14 2024 | $0.00058998 | $0.00058825 | $0.00061386 | $0.0006062 | - | - |
| Aug-13 2024 | $0.00060583 | $0.00058746 | $0.0006137 | $0.00059397 | - | - |
| Aug-12 2024 | $0.0005965 | $0.00057701 | $0.00060336 | $0.00058971 | - | - |
| Aug-11 2024 | $0.00058843 | $0.00058727 | $0.00061756 | $0.00061084 | - | - |
| Aug-10 2024 | $0.0006082 | $0.00060389 | $0.00061148 | $0.00061083 | - | - |
| Aug-09 2024 | $0.00060443 | $0.00059934 | $0.00061595 | $0.00061595 | - | - |
| Aug-08 2024 | $0.00062242 | $0.00055088 | $0.00062242 | $0.00055088 | - | - |
| Aug-07 2024 | $0.00055418 | $0.00054787 | $0.00057542 | $0.0005593 | - | - |
| Aug-06 2024 | $0.00056214 | $0.00054735 | $0.00056915 | $0.00055356 | - | - |
| Aug-05 2024 | $0.00054706 | $0.00050068 | $0.00057899 | $0.00057899 | - | - |
| Aug-04 2024 | $0.00058455 | $0.00058211 | $0.00060902 | $0.00060716 | - | - |
| Aug-03 2024 | $0.00060626 | $0.00060031 | $0.0006198 | $0.00061581 | - | - |
| Aug-02 2024 | $0.00061528 | $0.00061528 | $0.00065451 | $0.00065451 | - | - |
| Aug-01 2024 | $0.00064997 | $0.00062584 | $0.0006542 | $0.00064627 | - | - |