Рыночная кепка $3.16T
0.13%
Объем 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Монеты
29.489
+16
Биржи
885
Последнее обновление
24 секунд тому назад
Argocoin (AGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.356678 | $0.342423 | $0.409992 | $0.409992 | $248,292 | - |
| Nov-10 2024 | $0.418724 | $0.401383 | $0.461836 | $0.433474 | $212,179 | - |
| Nov-09 2024 | $0.427284 | $0.380867 | $0.461426 | $0.460123 | $143,358 | - |
| Nov-08 2024 | $0.455618 | $0.430776 | $0.48207 | $0.435787 | $202,650 | - |
| Nov-07 2024 | $0.432696 | $0.33662 | $0.457467 | $0.352455 | $171,422 | - |
| Nov-06 2024 | $0.335807 | $0.237765 | $0.358903 | $0.237765 | $225,820 | - |
| Nov-05 2024 | $0.236343 | $0.21694 | $0.244313 | $0.218103 | $100,840 | - |
| Nov-04 2024 | $0.218475 | $0.201654 | $0.264727 | $0.209042 | $143,014 | - |
| Nov-03 2024 | $0.214635 | $0.197013 | $0.221253 | $0.221253 | $55,294 | - |
| Nov-02 2024 | $0.220953 | $0.219937 | $0.240987 | $0.234801 | $40,654 | - |
| Nov-01 2024 | $0.23167 | $0.23167 | $0.251049 | $0.249564 | $37,935 | - |
| Oct-31 2024 | $0.246317 | $0.244974 | $0.28084 | $0.263498 | $87,940 | - |
| Oct-30 2024 | $0.262032 | $0.217061 | $0.262032 | $0.217817 | $80,016 | - |
| Oct-29 2024 | $0.219834 | $0.200726 | $0.23032 | $0.201982 | $111,312 | - |
| Oct-28 2024 | $0.193469 | $0.176869 | $0.198727 | $0.190568 | $46,117 | - |