Рыночная кепка $2.45T
0.04%
Объем 24h $169.02B
12.88%
BTC % 55.49%
0.12%
ETH % 11.99%
-0.91%
Монеты
29.405
+12
Биржи
885
Последнее обновление
8 секунд тому назад
ArGoApp (ARGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
| Apr-09 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
| Apr-08 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
| Apr-07 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
| Apr-06 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
| Apr-05 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
| Apr-04 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
| Apr-03 2024 | $0.00973597 | $0.00973597 | $0.00973597 | $0.00973597 | - | $86,610 |
| Apr-02 2024 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | $91,199 |
| Apr-01 2024 | $0.010251 | $0.010251 | $0.010744 | $0.010744 | $1 | $91,199 |
| Mar-31 2024 | $0.010744 | $0.010744 | $0.010744 | $0.010744 | - | $95,585 |
| Mar-30 2024 | $0.010744 | $0.010744 | $0.010744 | $0.010744 | - | $95,585 |
| Mar-29 2024 | $0.010744 | $0.010744 | $0.010744 | $0.010744 | - | $95,585 |
| Mar-28 2024 | $0.010744 | $0.01071 | $0.010744 | $0.01071 | $1 | $95,585 |
| Mar-27 2024 | $0.01071 | $0.01071 | $0.01071 | $0.01071 | - | $95,277 |