Рыночная кепка $2.60T
-0.27%
Объем 24h $184.45B
21.13%
BTC % 50.75%
-0.19%
ETH % 16.26%
1.47%
Монеты
28.175
+22
Биржи
885
Последнее обновление
1 минут тому назад
Archie Neko (ARCHIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
| Mar-27 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
| Mar-26 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
| Mar-25 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
| Mar-24 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
| Mar-23 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
| Mar-22 2023 | $14,220,000 | $14,220,000 | $14,220,000 | $14,220,000 | - | - |
| Mar-21 2023 | $14,210,000 | $13,590,000 | $15,060,000 | $14,850,000 | $2,931 | - |
| Mar-20 2023 | $14,850,000 | $14,800,000 | $16,699,999 | $16,659,999 | $2,639 | - |
| Mar-19 2023 | $16,650,000 | $16,650,000 | $17,220,000 | $17,020,000 | $1,247 | - |
| Mar-18 2023 | $17,020,000 | $16,720,000 | $17,750,000 | $16,720,000 | $651 | - |
| Mar-17 2023 | $16,720,000 | $16,720,000 | $16,720,000 | $16,720,000 | - | - |
| Mar-16 2023 | $16,720,000 | $16,720,000 | $16,720,000 | $16,720,000 | - | - |
| Mar-15 2023 | $16,720,000 | $16,710,000 | $16,720,000 | $16,710,000 | - | - |
| Mar-14 2023 | $16,710,000 | $16,340,000 | $17,590,000 | $17,590,000 | $1,278 | - |