Рыночная кепка $3.50T
0.37%
Объем 24h $129.90B
-43.29%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Монеты
32.260
Биржи
885
Последнее обновление
1 минут тому назад
Arcane Token (ARCANE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2022 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | - |
| Oct-16 2022 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | - |
| Oct-15 2022 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | - |
| Oct-14 2022 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | - |
| Oct-13 2022 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | - |
| Oct-12 2022 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | - |
| Oct-11 2022 | $0.00010157 | $0.00010016 | $0.00010169 | $0.00010161 | - | - |
| Oct-10 2022 | $0.00010161 | $0.00009969 | $0.0001031 | $0.00010149 | $12 | - |
| Oct-09 2022 | $0.00010149 | $0.00010149 | $0.00010163 | $0.00010163 | - | - |
| Oct-08 2022 | $0.00010167 | $0.00010119 | $0.00010401 | $0.00010397 | - | - |
| Oct-07 2022 | $0.00010354 | $0.0001021 | $0.00010867 | $0.00010867 | $30 | - |
| Oct-06 2022 | $0.00010867 | $0.00010813 | $0.00010979 | $0.00010827 | - | - |
| Oct-05 2022 | $0.00010846 | $0.00010679 | $0.00011099 | $0.00011065 | $77 | - |
| Oct-04 2022 | $0.00011067 | $0.00010697 | $0.0001114 | $0.00010708 | - | - |
| Oct-03 2022 | $0.00010709 | $0.00010513 | $0.00010809 | $0.00010584 | $163 | - |