Рыночная кепка $3.98T
0.85%
Объем 24h $343.57B
-10.69%
BTC % 55.58%
0.95%
ETH % 11.74%
-0.25%
Монеты
33.578
+11
Биржи
885
Последнее обновление
1 минут тому назад
Arcana AI (A2I) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000090103 | $0.0000090103 | $0.0000090103 | $0.0000090103 | - | - |
| Oct-29 2025 | $0.0000090103 | $0.0000090103 | $0.0000090103 | $0.0000090103 | - | - |
| Oct-28 2025 | $0.0000090103 | $0.0000090103 | $0.0000091834 | $0.0000090299 | - | - |
| Oct-27 2025 | $0.0000090299 | $0.0000090299 | $0.0000090299 | $0.0000090299 | - | - |
| Oct-26 2025 | $0.0000090299 | $0.0000087756 | $0.0000090299 | $0.0000088162 | - | - |
| Oct-25 2025 | $0.0000088162 | $0.0000088162 | $0.0000088162 | $0.0000088162 | - | - |
| Oct-24 2025 | $0.0000088162 | $0.0000088162 | $0.0000088635 | $0.0000088635 | - | - |
| Oct-23 2025 | $0.0000088635 | $0.0000088635 | $0.0000088635 | $0.0000088635 | - | - |
| Oct-22 2025 | $0.0000088635 | $0.0000088635 | $0.0000088635 | $0.0000088635 | - | - |
| Oct-21 2025 | $0.0000088635 | $0.0000088635 | $0.0000088635 | $0.0000088635 | - | - |
| Oct-20 2025 | $0.0000088635 | $0.0000088635 | $0.0000088635 | $0.0000088635 | - | - |
| Oct-19 2025 | $0.0000088635 | $0.0000078026 | $0.0000088987 | $0.0000078026 | - | - |
| Oct-18 2025 | $0.0000078026 | $0.0000078026 | $0.0000078026 | $0.0000078026 | - | - |
| Oct-17 2025 | $0.0000078026 | $0.0000078026 | $0.0000083459 | $0.0000083459 | - | - |
| Oct-16 2025 | $0.0000083459 | $0.0000083459 | $0.0000089474 | $0.0000089474 | - | - |