Рыночная кепка $2.45T
-2.57%
Объем 24h $212.31B
-7.73%
BTC % 54.35%
-0.14%
ETH % 9.56%
-0.94%
Монеты
34.219
+7
Биржи
885
Последнее обновление
35 секунд тому назад
Arcana AI (A2I) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000054562 | $0.0000054562 | $0.0000054562 | $0.0000054562 | - | - |
| Dec-06 2025 | $0.0000054562 | $0.0000054562 | $0.0000054562 | $0.0000054562 | - | - |
| Dec-05 2025 | $0.0000054562 | $0.0000054562 | $0.0000054562 | $0.0000054562 | - | - |
| Dec-04 2025 | $0.0000054562 | $0.0000054562 | $0.0000054562 | $0.0000054562 | - | - |
| Dec-03 2025 | $0.0000054562 | $0.0000054562 | $0.0000054562 | $0.0000054562 | - | - |
| Dec-02 2025 | $0.0000054562 | $0.0000054562 | $0.0000054562 | $0.0000054562 | - | - |
| Dec-01 2025 | $0.0000054562 | $0.0000054102 | $0.0000058456 | $0.0000058456 | - | - |
| Nov-30 2025 | $0.0000058456 | $0.0000058108 | $0.0000058456 | $0.0000058108 | $2 | - |
| Nov-29 2025 | $0.0000058108 | $0.0000058108 | $0.0000058108 | $0.0000058108 | - | - |
| Nov-28 2025 | $0.0000058108 | $0.0000058108 | $0.0000058108 | $0.0000058108 | - | - |
| Nov-27 2025 | $0.0000058108 | $0.0000058108 | $0.0000058108 | $0.0000058108 | - | - |
| Nov-26 2025 | $0.0000058108 | $0.0000058108 | $0.0000059187 | $0.0000058947 | - | - |
| Nov-25 2025 | $0.0000058947 | $0.0000053779 | $0.0000058947 | $0.0000053779 | - | - |
| Nov-24 2025 | $0.0000053779 | $0.0000053779 | $0.0000053779 | $0.0000053779 | - | - |
| Nov-23 2025 | $0.0000053779 | $0.0000053779 | $0.0000053779 | $0.0000053779 | - | - |