Рыночная кепка $3.51T
0.61%
Объем 24h $129.58B
-41.12%
BTC % 61.04%
-0.32%
ETH % 8.4%
0.11%
Монеты
32.260
Биржи
885
Последнее обновление
50 секунд тому назад
Arcana AI (A2I) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.0000069291 | $0.0000066607 | $0.00001146 | $0.0000066607 | - | - |
| Jun-27 2025 | $0.0000066607 | $0.0000066607 | $0.0000073469 | $0.0000073469 | - | - |
| Jun-26 2025 | $0.0000073469 | $0.0000073469 | $0.0000073469 | $0.0000073469 | - | - |
| Jun-25 2025 | $0.0000073469 | $0.0000064364 | $0.0000073469 | $0.0000064364 | - | - |
| Jun-24 2025 | $0.0000064364 | $0.0000064364 | $0.0000064364 | $0.0000064364 | - | - |
| Jun-23 2025 | $0.0000064364 | $0.0000064364 | $0.0000064364 | $0.0000064364 | - | - |
| Jun-22 2025 | $0.0000064364 | $0.0000064364 | $0.000007077 | $0.000007077 | - | - |
| Jun-21 2025 | $0.000007077 | $0.000007077 | $0.0000073442 | $0.0000073442 | - | - |
| Jun-20 2025 | $0.0000073442 | $0.0000073442 | $0.0000073442 | $0.0000073442 | - | - |
| Jun-19 2025 | $0.0000073442 | $0.0000073442 | $0.0000073442 | $0.0000073442 | - | - |
| Jun-18 2025 | $0.0000073442 | $0.0000073442 | $0.0000076357 | $0.0000076357 | - | - |
| Jun-17 2025 | $0.0000076357 | $0.0000076357 | $0.0000076357 | $0.0000076357 | - | - |
| Jun-16 2025 | $0.0000076357 | $0.0000076357 | $0.0000076357 | $0.0000076357 | - | - |
| Jun-15 2025 | $0.0000076357 | $0.0000076357 | $0.0000076357 | $0.0000076357 | - | - |
| Jun-14 2025 | $0.0000076357 | $0.0000076357 | $0.0000076357 | $0.0000076357 | - | - |