Рыночная кепка $2.46T
3.15%
Объем 24h $179.93B
28.14%
BTC % 52.72%
-0.01%
ETH % 13.04%
-1.07%
Монеты
28.894
+16
Биржи
885
Последнее обновление
3 минут тому назад
ArcadeNetwork (ARC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Sep-25 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Sep-24 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Sep-23 2024 | $0.00008279 | $0.00008271 | $0.00008279 | $0.00008271 | $0 | - |
| Sep-22 2024 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | - |
| Sep-21 2024 | $0.00008271 | $0.00008271 | $0.00008277 | $0.00008277 | $0 | - |
| Sep-20 2024 | $0.00008277 | $0.00008277 | $0.00008733 | $0.00008733 | $26 | - |
| Sep-19 2024 | $0.00008733 | $0.00008733 | $0.00009041 | $0.00009041 | $10 | - |
| Sep-18 2024 | $0.00009041 | $0.00009041 | $0.00009041 | $0.00009041 | - | - |
| Sep-17 2024 | $0.00009041 | $0.00009031 | $0.00009041 | $0.00009031 | $0 | - |
| Sep-16 2024 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |
| Sep-15 2024 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |
| Sep-14 2024 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |
| Sep-13 2024 | $0.00009031 | $0.00009031 | $0.00009035 | $0.00009035 | $0 | - |
| Sep-12 2024 | $0.00009035 | $0.00009035 | $0.00009059 | $0.00009059 | $1 | - |