Рыночная кепка $2.56T
-0.66%
Объем 24h $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
Монеты
28.316
+17
Биржи
885
Последнее обновление
1 минут тому назад
ArbZilla (ZILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $307,557 | $307,557 | $307,557 | $307,557 | - | - |
| Jul-21 2023 | $307,557 | $307,557 | $307,557 | $307,557 | - | - |
| Jul-20 2023 | $307,557 | $307,557 | $307,557 | $307,557 | - | - |
| Jul-19 2023 | $307,557 | $307,557 | $307,557 | $307,557 | - | - |
| Jul-18 2023 | $307,557 | $307,557 | $307,557 | $307,557 | - | - |
| Jul-17 2023 | $307,557 | $307,557 | $307,557 | $307,557 | - | - |
| Jul-16 2023 | $307,557 | $307,557 | $307,557 | $307,557 | - | - |
| Jul-15 2023 | $307,343 | $298,673 | $309,071 | $298,673 | $10 | - |
| Jul-14 2023 | $298,673 | $298,673 | $298,673 | $298,673 | - | - |
| Jul-13 2023 | $298,673 | $298,673 | $298,673 | $298,673 | - | - |
| Jul-12 2023 | $298,390 | $297,967 | $302,626 | $300,020 | $7 | - |
| Jul-11 2023 | $299,950 | $296,253 | $301,044 | $296,253 | $24 | - |
| Jul-10 2023 | $296,253 | $296,253 | $296,253 | $296,253 | - | - |
| Jul-09 2023 | $296,253 | $296,253 | $296,253 | $296,253 | - | - |
| Jul-08 2023 | $296,253 | $296,253 | $296,253 | $296,253 | - | - |