Рыночная кепка $2.57T
3.43%
Объем 24h $162.62B
-2.35%
BTC % 51.72%
1.19%
ETH % 15.2%
-1.31%
Монеты
28.255
+35
Биржи
885
Последнее обновление
52 секунд тому назад
Arbitrage (ARBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
| Dec-14 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
| Dec-13 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
| Dec-12 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
| Dec-11 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
| Dec-10 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
| Dec-09 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
| Dec-08 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
| Dec-07 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
| Dec-06 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
| Dec-05 2019 | $0.00646205 | $0.00646205 | $0.00646205 | $0.00646205 | - | $26,375 |
| Dec-04 2019 | $0.00646205 | $0.00637984 | $0.00651006 | $0.00651006 | - | $26,375 |
| Dec-03 2019 | $0.00650962 | $0.00644777 | $0.00671314 | $0.00671314 | $1 | $26,569 |
| Dec-02 2019 | $0.00671314 | $0.00671314 | $0.00671314 | $0.00671314 | - | $27,400 |
| Dec-01 2019 | $0.00671314 | $0.00671314 | $0.00671314 | $0.00671314 | - | $27,400 |