Рыночная кепка $2.50T
-1.41%
Объем 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Монеты
28.322
+18
Биржи
885
Последнее обновление
2 минут тому назад
Arbitracoin (ATC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-03 2019 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Jan-02 2019 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Jan-01 2019 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-31 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-30 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-29 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-28 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-27 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-26 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-25 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-24 2018 | $0.00117399 | $0.00117399 | $0.00117399 | $0.00117399 | - | - |
| Dec-23 2018 | $0.00117399 | $0.00116326 | $0.00118048 | $0.00116706 | - | - |
| Dec-22 2018 | $0.00116458 | $0.00111876 | $0.00116635 | $0.00113109 | $22 | - |
| Dec-21 2018 | $0.00112976 | $0.00111634 | $0.00134446 | $0.001322 | $21 | - |
| Dec-20 2018 | $0.00132451 | $0.00100807 | $0.00153323 | $0.00101072 | $13 | - |