Рыночная кепка $2.49T
-1.12%
Объем 24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
Монеты
29.200
+16
Биржи
885
Последнее обновление
23 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-21 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-20 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-19 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-18 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-17 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-16 2023 | $0.515112 | $0.515112 | $0.515112 | $0.515112 | - | - |
Aug-15 2023 | $0.515466 | $0.513963 | $0.554432 | $0.554432 | $4 | - |
Aug-14 2023 | $0.554432 | $0.554432 | $0.554432 | $0.554432 | - | - |
Aug-13 2023 | $0.553849 | $0.553849 | $0.559282 | $0.555261 | $2 | - |
Aug-12 2023 | $0.555261 | $0.555261 | $0.555261 | $0.555261 | - | - |
Aug-11 2023 | $0.555261 | $0.555261 | $0.555261 | $0.555261 | - | - |
Aug-10 2023 | $0.55509 | $0.554194 | $0.586923 | $0.586923 | $10 | - |
Aug-09 2023 | $0.586923 | $0.586923 | $0.586923 | $0.586923 | - | - |
Aug-08 2023 | $0.586923 | $0.586923 | $0.586923 | $0.586923 | - | - |