Рыночная кепка $4.04T
-4.71%
Объем 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Монеты
33.562
+11
Биржи
885
Последнее обновление
1 минут тому назад
arbee.info (ARBYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2022 | $0.076265 | $0.076265 | $0.076265 | $0.076265 | - | - |
| Dec-08 2022 | $0.076265 | $0.076265 | $0.076265 | $0.076265 | - | - |
| Dec-07 2022 | $0.076265 | $0.076265 | $0.076265 | $0.076265 | - | - |
| Dec-06 2022 | $0.076265 | $0.076265 | $0.076265 | $0.076265 | - | - |
| Dec-05 2022 | $0.076265 | $0.076265 | $0.076265 | $0.076265 | - | - |
| Dec-04 2022 | $0.076265 | $0.076265 | $0.076265 | $0.076265 | - | - |
| Dec-03 2022 | $0.076265 | $0.075986 | $0.078234 | $0.077727 | - | - |
| Dec-02 2022 | $0.077804 | $0.076142 | $0.077922 | $0.077208 | $7 | - |
| Dec-01 2022 | $0.07725 | $0.07661 | $0.07831 | $0.077942 | $0 | - |
| Nov-30 2022 | $0.077947 | $0.072625 | $0.078564 | $0.07281 | $2 | - |
| Nov-29 2022 | $0.07281 | $0.068491 | $0.073215 | $0.06901 | $50 | - |
| Nov-28 2022 | $0.069094 | $0.068092 | $0.071114 | $0.071114 | $1 | - |
| Nov-27 2022 | $0.071114 | $0.071112 | $0.071114 | $0.071112 | - | - |
| Nov-26 2022 | $0.071082 | $0.070631 | $0.072494 | $0.070693 | - | - |
| Nov-25 2022 | $0.070694 | $0.069106 | $0.071055 | $0.070916 | $0 | - |