Рыночная кепка $4.16T
1.41%
Объем 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Монеты
33.534
+17
Биржи
885
Последнее обновление
15 секунд тому назад
ArAIstotle Fact Checker (FACY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000014954 | $0.0000014954 | $0.0000014954 | $0.0000014954 | - | - |
| Oct-25 2025 | $0.0000014954 | $0.0000014954 | $0.0000014954 | $0.0000014954 | - | - |
| Oct-24 2025 | $0.0000014954 | $0.0000014849 | $0.0000014954 | $0.0000014849 | - | - |
| Oct-23 2025 | $0.0000014849 | $0.0000014414 | $0.0000014925 | $0.0000014562 | - | - |
| Oct-22 2025 | $0.0000014562 | $0.0000014562 | $0.0000014562 | $0.0000014562 | - | - |
| Oct-21 2025 | $0.0000014562 | $0.0000014562 | $0.0000014562 | $0.0000014562 | - | - |
| Oct-20 2025 | $0.0000014562 | $0.0000014562 | $0.0000014562 | $0.0000014562 | - | - |
| Oct-19 2025 | $0.0000014562 | $0.0000014562 | $0.0000014562 | $0.0000014562 | - | - |
| Oct-18 2025 | $0.0000014562 | $0.0000014562 | $0.0000014562 | $0.0000014562 | - | - |
| Oct-17 2025 | $0.0000014562 | $0.0000014562 | $0.0000014562 | $0.0000014562 | - | - |
| Oct-16 2025 | $0.0000014562 | $0.0000014562 | $0.203112 | $0.155491 | - | - |
| Oct-15 2025 | $0.147388 | $0.092968 | $0.147553 | $0.092968 | $4,772,710 | - |
| Oct-14 2025 | $0.092786 | $0.057718 | $0.092806 | $0.058055 | $4,754,467 | - |
| Oct-13 2025 | $0.055398 | $0.037691 | $0.05546 | $0.037691 | $3,093,976 | - |
| Oct-12 2025 | $0.037691 | $0.022593 | $0.037691 | $0.02268 | - | - |