Рыночная кепка $2.52T
-2.24%
Объем 24h $189.62B
-25.79%
BTC % 52.43%
0.21%
ETH % 9.3%
-1.39%
Монеты
34.295
+8
Биржи
885
Последнее обновление
45 секунд тому назад
ArAIstotle Fact Checker (FACY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-10 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-09 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-08 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-07 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-06 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-05 2025 | $0.0000012853 | $0.0000012853 | $0.0000012853 | $0.0000012853 | - | - |
| Nov-04 2025 | $0.0000012853 | $0.0000012853 | $0.0000015006 | $0.0000015006 | - | - |
| Nov-03 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Nov-02 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Nov-01 2025 | $0.0000014827 | $0.0000014827 | $0.0000014827 | $0.0000014827 | - | - |
| Oct-31 2025 | $0.0000014827 | $0.0000014827 | $0.0000015093 | $0.0000015093 | - | - |
| Oct-30 2025 | $0.0000015093 | $0.0000015093 | $0.0000015093 | $0.0000015093 | - | - |
| Oct-29 2025 | $0.0000015922 | $0.0000015922 | $0.0000015922 | $0.0000015922 | - | - |
| Oct-28 2025 | $0.0000015922 | $0.0000014954 | $0.0000015922 | $0.0000014954 | - | - |