Рыночная кепка $4.12T
-0.97%
Объем 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Монеты
32.838
+12
Биржи
885
Последнее обновление
2 минут тому назад
Arabic (ABIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00369821 | $0.00369821 | $0.00369821 | $0.00369821 | - | - |
| May-17 2023 | $0.00369821 | $0.00369821 | $0.00369821 | $0.00369821 | - | - |
| May-16 2023 | $0.00369821 | $0.00369821 | $0.00369821 | $0.00369821 | - | - |
| May-15 2023 | $0.00369821 | $0.00369821 | $0.00369821 | $0.00369821 | - | - |
| May-14 2023 | $0.00369821 | $0.00369821 | $0.00369821 | $0.00369821 | - | - |
| May-13 2023 | $0.00369821 | $0.00369821 | $0.00369821 | $0.00369821 | - | - |
| May-12 2023 | $0.00369821 | $0.00369821 | $0.00369821 | $0.00369821 | - | - |
| May-11 2023 | $0.00369821 | $0.00369766 | $0.00370233 | $0.00370005 | - | - |
| May-10 2023 | $0.00369982 | $0.0036927 | $0.00370962 | $0.00369918 | - | - |
| May-09 2023 | $0.00369904 | $0.00369627 | $0.00370131 | $0.00370082 | - | - |
| May-08 2023 | $0.00370082 | $0.00369672 | $0.00370421 | $0.00370209 | - | - |
| May-07 2023 | $0.00370217 | $0.0036963 | $0.00370564 | $0.00370395 | - | - |
| May-06 2023 | $0.00370392 | $0.00369295 | $0.0037055 | $0.00369889 | - | - |
| May-05 2023 | $0.00369889 | $0.00369889 | $0.00369889 | $0.00369889 | - | - |
| May-04 2023 | $0.00369889 | $0.00369889 | $0.00369889 | $0.00369889 | - | - |