Рыночная кепка $2.56T
3.34%
Объем 24h $164.60B
5.57%
BTC % 51.59%
0.75%
ETH % 15.31%
-0.98%
Монеты
28.241
+29
Биржи
885
Последнее обновление
29 секунд тому назад
Arab Hyperloop (AHL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.0000053617 | $0.0000053617 | $0.0000053617 | $0.0000053617 | - | - |
| Jul-10 2023 | $0.0000053617 | $0.0000053617 | $0.0000053617 | $0.0000053617 | - | - |
| Jul-09 2023 | $0.0000053617 | $0.0000053617 | $0.0000053617 | $0.0000053617 | - | - |
| Jul-08 2023 | $0.0000053617 | $0.0000053617 | $0.0000053617 | $0.0000053617 | - | - |
| Jul-07 2023 | $0.0000053617 | $0.0000053617 | $0.0000053617 | $0.0000053617 | - | - |
| Jul-06 2023 | $0.0000053617 | $0.0000053617 | $0.0000053617 | $0.0000053617 | - | - |
| Jul-05 2023 | $0.0000053617 | $0.0000053617 | $0.0000054905 | $0.0000054687 | - | - |
| Jul-04 2023 | $0.0000054661 | $0.0000054381 | $0.0000064038 | $0.0000064016 | $0 | - |
| Jul-03 2023 | $0.0000063928 | $0.0000057912 | $0.0000066025 | $0.0000066025 | $20 | - |
| Jul-02 2023 | $0.0000066042 | $0.0000053105 | $0.0000066042 | $0.000005368 | $7 | - |
| Jul-01 2023 | $0.0000053812 | $0.0000053724 | $0.0000062152 | $0.0000060579 | $3 | - |
| Jun-29 2023 | $0.0000053471 | $0.0000053471 | $0.0000053471 | $0.0000053471 | - | - |
| Jun-28 2023 | $0.0000053561 | $0.000005274 | $0.0000055093 | $0.0000055093 | - | - |
| Jun-25 2023 | $0.0000055093 | $0.000005435 | $0.0000055208 | $0.0000054377 | $3 | - |
| Jun-24 2023 | $0.0000054279 | $0.0000053925 | $0.0000057975 | $0.000005748 | $3 | - |