Рыночная кепка $4.10T
-1.37%
Объем 24h $308.48B
-46.46%
BTC % 57.31%
0.76%
ETH % 10.46%
-1.33%
Монеты
32.486
+7
Биржи
885
Последнее обновление
1 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-18 2025 | $0.0000010084 | $0.0000010084 | $0.0000010084 | $0.0000010084 | - | - |
Jul-17 2025 | $0.0000010084 | $0.0000009997 | $0.0000010184 | $0.0000009997 | - | - |
Jul-16 2025 | $0.0000009997 | $0.0000008616 | $0.0000010159 | $0.0000008616 | $1,504 | - |
Jul-15 2025 | $0.0000008616 | $0.0000008612 | $0.0000008811 | $0.0000008811 | - | - |
Jul-14 2025 | $0.0000008811 | $0.0000008811 | $0.0000008811 | $0.0000008811 | - | - |
Jul-13 2025 | $0.0000008811 | $0.0000008811 | $0.0000008811 | $0.0000008811 | - | - |
Jul-12 2025 | $0.0000008811 | $0.0000008811 | $0.0000008811 | $0.0000008811 | - | - |
Jul-11 2025 | $0.0000008811 | $0.0000007717 | $0.0000008811 | $0.0000007717 | - | - |
Jul-10 2025 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $0.0000007717 | - | - |
Jul-09 2025 | $0.0000007717 | $0.0000007396 | $0.0000007717 | $0.0000007396 | - | - |
Jul-08 2025 | $0.0000007396 | $0.0000007396 | $0.0000007516 | $0.0000007516 | - | - |
Jul-07 2025 | $0.0000007516 | $0.0000007516 | $0.0000007516 | $0.0000007516 | - | - |
Jul-06 2025 | $0.0000007516 | $0.0000007516 | $0.0000007516 | $0.0000007516 | - | - |
Jul-05 2025 | $0.0000007516 | $0.0000007516 | $0.0000007923 | $0.0000007923 | - | - |
Jul-04 2025 | $0.0000007923 | $0.000000786 | $0.0000007923 | $0.000000786 | - | - |