Рыночная кепка $3.25T
-4%
Объем 24h $271.94B
9.23%
BTC % 55.11%
0.29%
ETH % 11.14%
-2.87%
Монеты
34.078
+16
Биржи
885
Последнее обновление
1 минут тому назад
APU GURL (APUGURL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000003747 | $0.0000003747 | $0.0000003851 | $0.0000003851 | - | - |
| Jan-18 2026 | $0.0000003871 | $0.0000003871 | $0.0000003871 | $0.0000003871 | - | - |
| Jan-17 2026 | $0.0000003871 | $0.0000003871 | $0.0000003871 | $0.0000003871 | - | - |
| Jan-16 2026 | $0.0000003871 | $0.0000003871 | $0.0000003871 | $0.0000003871 | - | - |
| Jan-15 2026 | $0.0000003871 | $0.0000003871 | $0.0000003871 | $0.0000003871 | - | - |
| Jan-14 2026 | $0.0000003871 | $0.0000003701 | $0.0000003915 | $0.0000003701 | - | - |
| Jan-13 2026 | $0.0000003701 | $0.0000003701 | $0.0000003701 | $0.0000003701 | - | - |
| Jan-12 2026 | $0.0000003701 | $0.0000003701 | $0.0000003824 | $0.0000003824 | - | - |
| Jan-11 2026 | $0.0000003824 | $0.0000003824 | $0.0000003824 | $0.0000003824 | - | - |
| Jan-10 2026 | $0.0000003824 | $0.0000003824 | $0.0000003824 | $0.0000003824 | - | - |
| Jan-09 2026 | $0.0000003824 | $0.0000003824 | $0.0000003824 | $0.0000003824 | - | - |
| Jan-08 2026 | $0.0000003824 | $0.0000003824 | $0.0000003824 | $0.0000003824 | - | - |
| Jan-07 2026 | $0.0000003824 | $0.0000003824 | $0.0000003824 | $0.0000003824 | - | - |
| Jan-06 2026 | $0.0000003824 | $0.0000003667 | $0.0000003824 | $0.0000003667 | - | - |
| Jan-05 2026 | $0.0000003667 | $0.0000003667 | $0.0000003667 | $0.0000003667 | - | - |