Рыночная кепка $4.09T
-1.14%
Объем 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Монеты
32.837
+16
Биржи
885
Последнее обновление
44 секунд тому назад
APU GURL (APUGURL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000001175 | $0.0000011341 | $0.0000011941 | $0.0000011941 | - | - |
| Aug-19 2025 | $0.0000011941 | $0.0000011941 | $0.0000012867 | $0.0000012867 | - | - |
| Aug-18 2025 | $0.0000012867 | $0.0000012867 | $0.0000012891 | $0.0000012891 | - | - |
| Aug-17 2025 | $0.0000012822 | $0.0000012632 | $0.0000013071 | $0.0000012654 | - | - |
| Aug-16 2025 | $0.0000012654 | $0.0000012153 | $0.0000012798 | $0.0000012153 | - | - |
| Aug-15 2025 | $0.0000012111 | $0.0000011495 | $0.0000012111 | $0.0000011495 | $3,280 | - |
| Aug-14 2025 | $0.0000011495 | $0.0000011292 | $0.0000012331 | $0.0000011292 | $2,048 | - |
| Aug-13 2025 | $0.0000011292 | $0.0000011292 | $0.0000011292 | $0.0000011292 | - | - |
| Aug-12 2025 | $0.0000011292 | $0.0000011286 | $0.0000011292 | $0.0000011286 | - | - |
| Aug-11 2025 | $0.0000011286 | $0.0000011286 | $0.0000011286 | $0.0000011286 | - | - |
| Aug-10 2025 | $0.0000011286 | $0.0000011286 | $0.0000011351 | $0.0000011351 | - | - |
| Aug-09 2025 | $0.0000011351 | $0.0000010654 | $0.0000011351 | $0.0000010654 | $102 | - |
| Aug-08 2025 | $0.0000010654 | $0.0000009788 | $0.0000010654 | $0.0000009788 | - | - |
| Aug-07 2025 | $0.0000009788 | $0.0000009733 | $0.0000009788 | $0.0000009733 | - | - |
| Aug-06 2025 | $0.0000009733 | $0.0000009733 | $0.0000009733 | $0.0000009733 | - | - |