Рыночная кепка $2.66T
1.45%
Объем 24h $184.69B
-3.56%
BTC % 54.83%
0.18%
ETH % 10.17%
1.08%
Монеты
34.480
+1
Биржи
885
Последнее обновление
39 секунд тому назад
APU GURL (APUGURL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000001874 | $0.0000001874 | $0.0000001874 | $0.0000001874 | - | - |
| Mar-05 2026 | $0.0000001874 | $0.0000001874 | $0.0000001874 | $0.0000001874 | - | - |
| Mar-04 2026 | $0.0000001874 | $0.0000001874 | $0.0000001874 | $0.0000001874 | - | - |
| Mar-03 2026 | $0.0000001874 | $0.0000001874 | $0.0000001874 | $0.0000001874 | - | - |
| Mar-02 2026 | $0.0000001874 | $0.0000001874 | $0.0000001874 | $0.0000001874 | - | - |
| Mar-01 2026 | $0.0000001874 | $0.0000001874 | $0.0000001874 | $0.0000001874 | - | - |
| Feb-28 2026 | $0.0000001874 | $0.0000001874 | $0.0000001885 | $0.0000001885 | - | - |
| Feb-27 2026 | $0.0000001885 | $0.0000001885 | $0.0000001885 | $0.0000001885 | - | - |
| Feb-26 2026 | $0.0000001885 | $0.0000001885 | $0.0000001885 | $0.0000001885 | - | - |
| Feb-25 2026 | $0.0000001885 | $0.0000001885 | $0.0000001885 | $0.0000001885 | - | - |
| Feb-24 2026 | $0.0000001885 | $0.0000001885 | $0.0000001885 | $0.0000001885 | - | - |
| Feb-23 2026 | $0.0000001885 | $0.0000001885 | $0.0000002042 | $0.0000002042 | - | - |
| Feb-22 2026 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | - |
| Feb-21 2026 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | - |
| Feb-20 2026 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | - |