Рыночная кепка $2.48T
-1.6%
Объем 24h $185.29B
-18.37%
BTC % 53.92%
0.07%
ETH % 9.61%
-1.66%
Монеты
34.293
+6
Биржи
885
Последнее обновление
2 минут тому назад
APU GURL (APUGURL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000001874 | $0.0000001874 | $0.0000001874 | $0.0000001874 | - | - |
| Feb-28 2026 | $0.0000001874 | $0.0000001874 | $0.0000001885 | $0.0000001885 | - | - |
| Feb-27 2026 | $0.0000001885 | $0.0000001885 | $0.0000001885 | $0.0000001885 | - | - |
| Feb-26 2026 | $0.0000001885 | $0.0000001885 | $0.0000001885 | $0.0000001885 | - | - |
| Feb-25 2026 | $0.0000001885 | $0.0000001885 | $0.0000001885 | $0.0000001885 | - | - |
| Feb-24 2026 | $0.0000001885 | $0.0000001885 | $0.0000001885 | $0.0000001885 | - | - |
| Feb-23 2026 | $0.0000001885 | $0.0000001885 | $0.0000002042 | $0.0000002042 | - | - |
| Feb-22 2026 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | - |
| Feb-21 2026 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | - |
| Feb-20 2026 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | - |
| Feb-19 2026 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | - |
| Feb-18 2026 | $0.0000002042 | $0.0000002042 | $0.0000002042 | $0.0000002042 | - | - |
| Feb-17 2026 | $0.0000002042 | $0.0000001988 | $0.0000002133 | $0.0000002133 | - | - |
| Feb-16 2026 | $0.0000002133 | $0.0000002133 | $0.0000002133 | $0.0000002133 | - | - |
| Feb-15 2026 | $0.0000002133 | $0.0000002082 | $0.0000002133 | $0.0000002115 | - | - |