Рыночная кепка $3.95T
                                    -0.58%
                        
    
        Объем 24h $339.31B
        
                                                        -10.54%
                                        
    
        BTC % 55.46%
                                    0.66%
                        
    
        ETH % 11.75%
                                    -0.42%
                        
    
        Монеты
        33.578
                    +11
            
    
        Биржи
        885
    
        
        Последнее обновление
        1 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000006319 | $0.0000006319 | $0.0000006319 | $0.0000006319 | - | - | 
| Oct-29 2025 | $0.0000006319 | $0.0000006319 | $0.0000006319 | $0.0000006319 | - | - | 
| Oct-28 2025 | $0.0000006319 | $0.0000006319 | $0.0000006319 | $0.0000006319 | - | - | 
| Oct-27 2025 | $0.0000006319 | $0.0000006319 | $0.0000006319 | $0.0000006319 | - | - | 
| Oct-26 2025 | $0.0000006319 | $0.0000006139 | $0.0000006319 | $0.0000006173 | - | - | 
| Oct-25 2025 | $0.0000006173 | $0.0000005972 | $0.0000006173 | $0.0000005972 | - | - | 
| Oct-24 2025 | $0.0000005972 | $0.0000005972 | $0.0000005972 | $0.0000005972 | - | - | 
| Oct-23 2025 | $0.0000005972 | $0.0000005972 | $0.0000006196 | $0.0000006196 | - | - | 
| Oct-22 2025 | $0.0000006196 | $0.0000006196 | $0.0000006196 | $0.0000006196 | - | - | 
| Oct-21 2025 | $0.0000006196 | $0.0000006196 | $0.0000006196 | $0.0000006196 | - | - | 
| Oct-20 2025 | $0.0000006196 | $0.0000006196 | $0.0000006196 | $0.0000006196 | - | - | 
| Oct-19 2025 | $0.0000006196 | $0.0000006031 | $0.0000006196 | $0.0000006031 | - | - | 
| Oct-18 2025 | $0.0000006031 | $0.0000006031 | $0.0000006382 | $0.0000006382 | - | - | 
| Oct-17 2025 | $0.0000006382 | $0.0000006382 | $0.0000006382 | $0.0000006382 | - | - | 
| Oct-16 2025 | $0.0000006382 | $0.0000006382 | $0.0000006382 | $0.0000006382 | - | - | 
