Рыночная кепка $3.20T
-3.18%
Объем 24h $403.54B
12.51%
BTC % 54.33%
-0.73%
ETH % 10.76%
-1.48%
Монеты
33.686
+4
Биржи
885
Последнее обновление
58 секунд тому назад
APU GURL (APUGURL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000004462 | $0.0000004462 | $0.0000004462 | $0.0000004462 | - | - |
| Nov-18 2025 | $0.0000004462 | $0.0000004462 | $0.0000004462 | $0.0000004462 | - | - |
| Nov-17 2025 | $0.0000004462 | $0.0000004462 | $0.0000004462 | $0.0000004462 | - | - |
| Nov-16 2025 | $0.0000004462 | $0.0000004462 | $0.0000004717 | $0.0000004691 | - | - |
| Nov-15 2025 | $0.0000004691 | $0.0000004643 | $0.0000004697 | $0.0000004643 | - | - |
| Nov-14 2025 | $0.0000004643 | $0.0000004643 | $0.0000004722 | $0.0000004722 | - | - |
| Nov-13 2025 | $0.0000004722 | $0.0000004722 | $0.0000005416 | $0.0000005413 | - | - |
| Nov-12 2025 | $0.0000005413 | $0.0000005413 | $0.0000005413 | $0.0000005413 | - | - |
| Nov-11 2025 | $0.0000005413 | $0.0000005413 | $0.0000005413 | $0.0000005413 | - | - |
| Nov-10 2025 | $0.0000005413 | $0.0000005413 | $0.0000005413 | $0.0000005413 | - | - |
| Nov-09 2025 | $0.0000005413 | $0.0000005413 | $0.000000542 | $0.000000542 | - | - |
| Nov-08 2025 | $0.000000542 | $0.000000542 | $0.000000542 | $0.000000542 | - | - |
| Nov-07 2025 | $0.000000542 | $0.000000542 | $0.000000542 | $0.000000542 | - | - |
| Nov-06 2025 | $0.000000542 | $0.000000542 | $0.000000542 | $0.000000542 | - | - |
| Nov-05 2025 | $0.000000542 | $0.000000542 | $0.000000542 | $0.000000542 | - | - |