Рыночная кепка $3.33T
0.35%
Объем 24h $90.46B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Монеты
34.008
+3
Биржи
885
Последнее обновление
20 секунд тому назад
AppLovin Tokenized Stock (Ondo) (APPon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $643.18 | $643.18 | $643.72 | $643.54 | $910,131 | $318,638 |
| Jan-09 2026 | $644.43 | $613.59 | $646.23 | $616.61 | $25,461,873 | $317,604 |
| Jan-08 2026 | $617.27 | $610.33 | $633.46 | $632.77 | $7,609,978 | $297,374 |
| Jan-07 2026 | $632.88 | $611.57 | $638.80 | $614.76 | $6,295,309 | $304,893 |
| Jan-06 2026 | $616.46 | $598.14 | $638.22 | $632.90 | $7,508,653 | $296,797 |
| Jan-05 2026 | $633.64 | $619.39 | $639.42 | $619.39 | $9,016,416 | $305,227 |
| Jan-04 2026 | $619.39 | $619.36 | $620.32 | $620.32 | $120,370 | $298,086 |
| Jan-03 2026 | $619.76 | $619.41 | $620.36 | $620.21 | $122,124 | $298,266 |
| Jan-02 2026 | $620.06 | $616.71 | $687.31 | $670.28 | $8,661,895 | $298,411 |
| Jan-01 2026 | $670.04 | $668.80 | $671.49 | $671.32 | $127,418 | $319,090 |
| Dec-31 2025 | $671.68 | $671.61 | $696.16 | $691.54 | $222,446 | $319,869 |
| Dec-30 2025 | $693.62 | $688.75 | $698.62 | $694.84 | $241,054 | $330,318 |
| Dec-29 2025 | $694.40 | $682.92 | $714.01 | $714.01 | $244,690 | $330,353 |
| Dec-28 2025 | $718.90 | $714.13 | $719.00 | $715.18 | $57,851 | $341,219 |
| Dec-27 2025 | $714.67 | $713.83 | $718.99 | $713.83 | $58,210 | $339,211 |