Рыночная кепка $2.36T
-3.58%
Объем 24h $181.43B
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Монеты
26.905
+22
Биржи
885
Последнее обновление
1 минут тому назад
APOyield (APOYLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $0.0000076167 | $0.0000076167 | $0.0000076167 | $0.0000076167 | - | - |
| Mar-15 2022 | $0.0000076167 | $0.0000076167 | $0.0000076167 | $0.0000076167 | - | - |
| Mar-14 2022 | $0.0000076167 | $0.0000076167 | $0.0000076167 | $0.0000076167 | - | - |
| Mar-13 2022 | $0.0000076167 | $0.0000076167 | $0.0000076167 | $0.0000076167 | - | - |
| Mar-12 2022 | $0.0000076167 | $0.0000076167 | $0.0000076167 | $0.0000076167 | - | - |
| Mar-11 2022 | $0.0000076167 | $0.0000076167 | $0.0000076167 | $0.0000076167 | - | - |
| Mar-10 2022 | $0.0000076167 | $0.0000076148 | $0.0000076167 | $0.0000076148 | - | - |
| Mar-09 2022 | $0.0000076148 | $0.0000073897 | $0.0000077848 | $0.0000074071 | $76 | - |
| Mar-08 2022 | $0.0000074071 | $0.0000073178 | $0.0000075119 | $0.0000074575 | $74 | - |
| Mar-07 2022 | $0.0000074575 | $0.0000071269 | $0.0000075331 | $0.0000073341 | $8 | - |
| Mar-06 2022 | $0.0000073341 | $0.0000072914 | $0.0000075923 | $0.000007507 | $45 | - |
| Mar-05 2022 | $0.000007507 | $0.000007177 | $0.0000075683 | $0.0000073341 | $110 | - |
| Mar-04 2022 | $0.0000073341 | $0.0000072738 | $0.000007989 | $0.00000797 | $70 | - |
| Mar-03 2022 | $0.00000797 | $0.0000078866 | $0.0000081914 | $0.0000080959 | $48 | - |
| Mar-02 2022 | $0.0000080959 | $0.0000080122 | $0.0000082788 | $0.0000081249 | $54 | - |