Рыночная кепка $3.49T
0.85%
Объем 24h $135.29B
-44.54%
BTC % 61.06%
-0.55%
ETH % 8.4%
0.23%
Монеты
32.260
Биржи
885
Последнее обновление
40 секунд тому назад
Apollo DAO (APOLLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00195098 | $0.00195098 | $0.00195098 | $0.00195098 | - | - |
| Jun-14 2022 | $0.00195098 | $0.00195098 | $0.00195098 | $0.00195098 | - | - |
| Jun-13 2022 | $0.00195098 | $0.00195098 | $0.00195098 | $0.00195098 | - | - |
| Jun-12 2022 | $0.00195098 | $0.00195098 | $0.00195098 | $0.00195098 | - | - |
| Jun-11 2022 | $0.00195098 | $0.00195098 | $0.00195098 | $0.00195098 | - | - |
| Jun-10 2022 | $0.00195098 | $0.00195098 | $0.00195098 | $0.00195098 | - | - |
| Jun-09 2022 | $0.00195098 | $0.00164826 | $0.00213527 | $0.00174354 | - | - |
| Jun-08 2022 | $0.00174427 | $0.00174427 | $0.00238962 | $0.00238962 | $10 | - |
| Jun-07 2022 | $0.00239136 | $0.00237632 | $0.00287282 | $0.00280721 | $14 | - |
| Jun-06 2022 | $0.00281116 | $0.00279862 | $0.00310661 | $0.00281879 | $15 | - |
| Jun-05 2022 | $0.0028191 | $0.00278493 | $0.00334618 | $0.00332054 | $32 | - |
| Jun-04 2022 | $0.00332048 | $0.00331062 | $0.00465204 | $0.00432812 | $113 | - |
| Jun-03 2022 | $0.00432793 | $0.00391269 | $0.00475467 | $0.00432538 | $39 | - |
| Jun-02 2022 | $0.0043652 | $0.0026436 | $0.00445885 | $0.00302071 | $2 | - |
| Jun-01 2022 | $0.00302172 | $0.00283185 | $0.00404198 | $0.00398196 | $5,027 | - |