Рыночная кепка $2.99T
-1.08%
Объем 24h $252.97B
-48.98%
BTC % 55.12%
0.96%
ETH % 10.57%
-3.02%
Монеты
34.180
+4
Биржи
885
Последнее обновление
23 секунд тому назад
Ape Finance (APEFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.00037615 | $0.00037615 | $0.00037615 | $0.00037615 | - | - |
| Jun-22 2023 | $0.00037615 | $0.00037615 | $0.00037615 | $0.00037615 | - | - |
| Jun-21 2023 | $0.00037615 | $0.00037615 | $0.00037615 | $0.00037615 | - | - |
| Jun-20 2023 | $0.00037615 | $0.00037615 | $0.00037615 | $0.00037615 | - | - |
| Jun-19 2023 | $0.00037615 | $0.00037615 | $0.00037615 | $0.00037615 | - | - |
| Jun-18 2023 | $0.00037615 | $0.00037615 | $0.00037615 | $0.00037615 | - | - |
| Jun-17 2023 | $0.00037615 | $0.00037131 | $0.0003802 | $0.00037134 | - | - |
| Jun-16 2023 | $0.0003718 | $0.00034784 | $0.00037277 | $0.00034784 | $145 | - |
| Jun-15 2023 | $0.00034784 | $0.0003466 | $0.00035046 | $0.00035028 | - | - |
| Jun-14 2023 | $0.00035002 | $0.00033953 | $0.00035087 | $0.00033953 | $350 | - |
| Jun-13 2023 | $0.00033953 | $0.00033526 | $0.0003404 | $0.00033739 | - | - |
| Jun-12 2023 | $0.00033739 | $0.00033552 | $0.00034193 | $0.00034121 | $135 | - |
| Jun-11 2023 | $0.0003411 | $0.00033914 | $0.00039267 | $0.0003913 | $479 | - |
| Jun-10 2023 | $0.00039129 | $0.00038563 | $0.0004986 | $0.0004986 | $73 | - |
| Jun-09 2023 | $0.0004986 | $0.0004986 | $0.0004986 | $0.0004986 | - | - |