Рыночная кепка $3.94T
-0.3%
Объем 24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
Монеты
33.573
+7
Биржи
885
Последнее обновление
2 минут тому назад
Ape.lol (APE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Oct-12 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Oct-11 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Oct-10 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Oct-09 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Oct-08 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Oct-07 2025 | $0.00002964 | $0.00002964 | $0.0000302 | $0.0000302 | - | - |
| Oct-06 2025 | $0.0000302 | $0.00002988 | $0.0000302 | $0.00002998 | - | - |
| Oct-05 2025 | $0.00002998 | $0.00002991 | $0.00002998 | $0.00002991 | - | - |
| Oct-04 2025 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | - | - |
| Oct-03 2025 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | - | - |
| Oct-02 2025 | $0.00002991 | $0.00002806 | $0.00002991 | $0.00002806 | - | - |
| Oct-01 2025 | $0.00002806 | $0.00002699 | $0.00002806 | $0.00002699 | - | - |
| Sep-30 2025 | $0.00002699 | $0.00002699 | $0.00002699 | $0.00002699 | - | - |
| Sep-29 2025 | $0.00002699 | $0.00002621 | $0.00002699 | $0.00002621 | - | - |