Рыночная кепка $4.09T
-1.47%
Объем 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Монеты
32.838
+15
Биржи
885
Последнее обновление
3 минут тому назад
Ape.lol (APE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002532 | $0.00002532 | $0.0000257 | $0.0000257 | - | - |
| Aug-19 2025 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | - | - |
| Aug-18 2025 | $0.0000257 | $0.0000257 | $0.00002723 | $0.00002723 | - | - |
| Aug-17 2025 | $0.00002723 | $0.00002679 | $0.00002731 | $0.00002679 | - | - |
| Aug-16 2025 | $0.00002679 | $0.00002679 | $0.00002711 | $0.00002711 | - | - |
| Aug-15 2025 | $0.00002711 | $0.00002711 | $0.0000307 | $0.0000307 | - | - |
| Aug-14 2025 | $0.0000307 | $0.00002941 | $0.0000307 | $0.00002941 | - | - |
| Aug-13 2025 | $0.00002941 | $0.00002831 | $0.00002979 | $0.00002831 | - | - |
| Aug-12 2025 | $0.00002831 | $0.00002735 | $0.00002831 | $0.00002735 | - | - |
| Aug-11 2025 | $0.00002735 | $0.00002699 | $0.00002735 | $0.00002699 | - | - |
| Aug-10 2025 | $0.00002699 | $0.0000269 | $0.00002728 | $0.00002702 | - | - |
| Aug-09 2025 | $0.00002702 | $0.00002634 | $0.00002702 | $0.00002634 | - | - |
| Aug-08 2025 | $0.00002634 | $0.00002522 | $0.00002635 | $0.00002522 | - | - |
| Aug-07 2025 | $0.00002522 | $0.00002508 | $0.00002522 | $0.00002508 | - | - |
| Aug-06 2025 | $0.00002508 | $0.00002404 | $0.00002508 | $0.00002444 | - | - |