Рыночная кепка $3.50T
0.71%
Объем 24h $132.94B
-50.08%
BTC % 61.02%
-0.49%
ETH % 8.41%
-0.11%
Монеты
32.260
Биржи
885
Последнее обновление
58 секунд тому назад
Ape.lol (APE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00002234 | $0.00002203 | $0.00002234 | $0.00002203 | - | - |
| Jun-26 2025 | $0.00002203 | $0.00002203 | $0.00002268 | $0.00002248 | - | - |
| Jun-25 2025 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
| Jun-24 2025 | $0.00002248 | $0.00002236 | $0.00002252 | $0.00002252 | - | - |
| Jun-23 2025 | $0.00002252 | $0.00001958 | $0.00002252 | $0.00001958 | $52 | - |
| Jun-22 2025 | $0.00001958 | $0.00001958 | $0.00002183 | $0.00002183 | - | - |
| Jun-21 2025 | $0.00002183 | $0.00002183 | $0.00002274 | $0.00002274 | - | - |
| Jun-20 2025 | $0.00002274 | $0.00002236 | $0.00002274 | $0.00002236 | - | - |
| Jun-19 2025 | $0.00002236 | $0.00002214 | $0.00002236 | $0.00002214 | $10 | - |
| Jun-18 2025 | $0.00002214 | $0.00002151 | $0.00002214 | $0.00002202 | $22 | - |
| Jun-17 2025 | $0.00002202 | $0.00002202 | $0.00002293 | $0.00002293 | - | - |
| Jun-16 2025 | $0.00002293 | $0.0000226 | $0.00002333 | $0.0000226 | $0 | - |
| Jun-15 2025 | $0.0000226 | $0.00002114 | $0.0000226 | $0.00002114 | - | - |
| Jun-14 2025 | $0.00002114 | $0.00002114 | $0.00002205 | $0.00002205 | - | - |
| Jun-13 2025 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |