Рыночная кепка $2.76T
8.41%
Объем 24h $260.06B
60.2%
BTC % 50.97%
-1.64%
ETH % 16.12%
9.18%
Монеты
27.207
+12
Биржи
885
Последнее обновление
1 минут тому назад
Apache (TRIBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.0000047098 | $0.0000046173 | $0.0000047098 | $0.0000046173 | $608 | - |
| Jun-20 2023 | $0.0000046016 | $0.0000044681 | $0.0000055751 | $0.0000055751 | $608 | - |
| Jun-19 2023 | $0.000005569 | $0.0000054666 | $0.0000055912 | $0.0000054749 | $26 | - |
| Jun-18 2023 | $0.0000054603 | $0.0000045719 | $0.0000055594 | $0.0000045789 | $190 | - |
| Jun-17 2023 | $0.0000045854 | $0.0000040093 | $0.0000045877 | $0.0000040095 | $1,523 | - |
| Jun-16 2023 | $0.0000040145 | $0.0000038946 | $0.000004044 | $0.0000039637 | $230 | - |
| Jun-15 2023 | $0.0000039575 | $0.0000038895 | $0.0000041928 | $0.0000041928 | $92 | - |
| Jun-14 2023 | $0.0000041931 | $0.0000041481 | $0.0000045739 | $0.0000045526 | $87 | - |
| Jun-13 2023 | $0.0000045526 | $0.000004548 | $0.00001387 | $0.00001069 | $5,045 | - |
| Jun-12 2023 | $0.00001116 | $0.0000058954 | $0.00002736 | $0.00002736 | $25,993 | - |