Рыночная кепка $3.16T
-5.16%
Объем 24h $422.60B
14.53%
BTC % 54.14%
-1.14%
ETH % 10.73%
-1.77%
Монеты
33.686
+4
Биржи
885
Последнее обновление
1 минут тому назад
Apache (TRIBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.0000047098 | $0.0000046173 | $0.0000047098 | $0.0000046173 | $608 | - |
| Jun-20 2023 | $0.0000046016 | $0.0000044681 | $0.0000055751 | $0.0000055751 | $608 | - |
| Jun-19 2023 | $0.000005569 | $0.0000054666 | $0.0000055912 | $0.0000054749 | $26 | - |
| Jun-18 2023 | $0.0000054603 | $0.0000045719 | $0.0000055594 | $0.0000045789 | $190 | - |
| Jun-17 2023 | $0.0000045854 | $0.0000040093 | $0.0000045877 | $0.0000040095 | $1,523 | - |
| Jun-16 2023 | $0.0000040145 | $0.0000038946 | $0.000004044 | $0.0000039637 | $230 | - |
| Jun-15 2023 | $0.0000039575 | $0.0000038895 | $0.0000041928 | $0.0000041928 | $92 | - |
| Jun-14 2023 | $0.0000041931 | $0.0000041481 | $0.0000045739 | $0.0000045526 | $87 | - |
| Jun-13 2023 | $0.0000045526 | $0.000004548 | $0.00001387 | $0.00001069 | $5,045 | - |
| Jun-12 2023 | $0.00001116 | $0.0000058954 | $0.00002736 | $0.00002736 | $25,993 | - |