Рыночная кепка $3.19T
0.76%
Объем 24h $99.43B
-37.78%
BTC % 54.92%
-0.29%
ETH % 11.13%
-0.09%
Монеты
33.868
+1
Биржи
885
Последнее обновление
2 минут тому назад
AOL (America Online) (AOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0032719 | $0.00326718 | $0.00339025 | $0.00327883 | $1,107,901 | - |
| Dec-26 2025 | $0.00341111 | $0.00320178 | $0.00356468 | $0.00320178 | $1,054,232 | - |
| Dec-25 2025 | $0.00331016 | $0.00330931 | $0.00363431 | $0.00341972 | $1,632,858 | - |
| Dec-24 2025 | $0.00344096 | $0.00319881 | $0.0035959 | $0.00345473 | $1,473,354 | - |
| Dec-23 2025 | $0.00345468 | $0.0032723 | $0.00359313 | $0.00335668 | $1,474,097 | - |
| Dec-22 2025 | $0.0033764 | $0.00319363 | $0.0033764 | $0.00327093 | $1,146,827 | - |
| Dec-21 2025 | $0.00326505 | $0.00319089 | $0.00334718 | $0.00319089 | $961,330 | - |
| Dec-20 2025 | $0.00320408 | $0.00314774 | $0.00344697 | $0.00343962 | $1,008,275 | - |
| Dec-19 2025 | $0.00345482 | $0.00309334 | $0.00366046 | $0.00322841 | $1,457,987 | - |
| Dec-18 2025 | $0.0031723 | $0.00301229 | $0.00326856 | $0.00313182 | $1,093,101 | - |
| Dec-17 2025 | $0.00311857 | $0.00311857 | $0.00348647 | $0.00327922 | $1,661,861 | - |
| Dec-16 2025 | $0.00328628 | $0.00317274 | $0.00331057 | $0.00330871 | $1,184,114 | - |
| Dec-15 2025 | $0.0032774 | $0.00323463 | $0.00366879 | $0.00350864 | $1,225,209 | - |
| Dec-14 2025 | $0.00355144 | $0.00348887 | $0.0035912 | $0.00354554 | $1,256,336 | - |
| Dec-13 2025 | $0.0035714 | $0.00352283 | $0.00379479 | $0.00363489 | $1,758,001 | - |