Рыночная кепка NZ$3.95T
-1.2%
Объем 24h NZ$193.26B
-43.52%
BTC % 50.05%
0.14%
ETH % 16.7%
-0.24%
Монеты
27.845
+18
Биржи
885
Последнее обновление
25 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h NZD | капитализация NZD |
---|---|---|---|---|---|---|
Aug-27 2023 | NZ$65,814,065,091,434 | NZ$65,814,065,091,434 | NZ$65,814,065,091,434 | NZ$65,814,065,091,434 | - | - |
Aug-26 2023 | NZ$65,814,065,091,434 | NZ$65,814,065,091,434 | NZ$65,814,065,091,434 | NZ$65,814,065,091,434 | - | - |
Aug-25 2023 | NZ$65,814,065,091,434 | NZ$65,814,065,091,434 | NZ$65,814,065,091,434 | NZ$65,814,065,091,434 | - | - |
Aug-24 2023 | NZ$65,814,065,091,434 | NZ$65,814,065,091,434 | NZ$65,814,065,091,434 | NZ$65,814,065,091,434 | - | - |
Aug-23 2023 | NZ$65,814,065,091,434 | NZ$65,814,065,091,434 | NZ$65,814,065,091,434 | NZ$65,814,065,091,434 | - | - |
Aug-22 2023 | NZ$65,814,065,091,434 | NZ$65,814,065,091,434 | NZ$65,814,065,091,434 | NZ$65,814,065,091,434 | - | - |
Aug-21 2023 | NZ$65,814,065,091,434 | NZ$65,814,065,091,434 | NZ$65,814,065,091,434 | NZ$65,814,065,091,434 | - | - |
Aug-20 2023 | NZ$65,689,584,560,022 | NZ$65,017,930,568,338 | NZ$82,809,708,459,246 | NZ$82,809,708,459,246 | NZ$135 | - |
Aug-19 2023 | NZ$82,809,708,459,246 | NZ$82,809,708,459,246 | NZ$82,809,708,459,246 | NZ$82,809,708,459,246 | - | - |
Aug-18 2023 | NZ$82,809,708,459,246 | NZ$82,809,708,459,246 | NZ$82,809,708,459,246 | NZ$82,809,708,459,246 | - | - |
Aug-17 2023 | NZ$82,809,708,459,246 | NZ$82,809,708,459,246 | NZ$82,809,708,459,246 | NZ$82,809,708,459,246 | - | - |
Aug-16 2023 | NZ$82,809,708,459,246 | NZ$82,756,607,442,415 | NZ$83,080,448,951,540 | NZ$83,054,893,211,687 | - | - |
Aug-15 2023 | NZ$83,083,412,762,200 | NZ$82,804,953,979,636 | NZ$104,753,960,373,170 | NZ$104,753,960,373,170 | NZ$15 | - |
Aug-14 2023 | NZ$104,753,960,373,170 | NZ$104,753,960,373,170 | NZ$104,753,960,373,170 | NZ$104,753,960,373,170 | - | - |
Aug-13 2023 | NZ$104,691,690,106,927 | NZ$104,691,690,106,927 | NZ$134,695,852,560,338 | NZ$134,695,852,560,338 | NZ$339 | - |
Исторический и рыночный анализ цены AOC Token (AOC), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Новозеландский доллар, анализ на протяжении 61 дней, начиная с дня 26-04-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 1.64489 NZD.