Рыночная кепка $2.50T
0.74%
Объем 24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Монеты
29.183
+17
Биржи
885
Последнее обновление
12 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-17 2023 | $0.0000014093 | $0.0000014093 | $0.0000014093 | $0.0000014093 | - | - |
Jul-16 2023 | $0.0000014093 | $0.0000014093 | $0.0000014093 | $0.0000014093 | - | - |
Jul-15 2023 | $0.0000014093 | $0.0000014093 | $0.0000014093 | $0.0000014093 | - | - |
Jul-11 2023 | $0.0000014093 | $0.0000014065 | $0.0000014177 | $0.000001407 | $2 | - |
Jul-10 2023 | $0.0000014005 | $0.0000013371 | $0.0000014064 | $0.0000013371 | $2 | - |
Jul-09 2023 | $0.0000013469 | $0.0000013454 | $0.0000013495 | $0.0000013476 | $0 | - |
Jul-08 2023 | $0.0000013541 | $0.0000013541 | $0.0000013541 | $0.0000013541 | $1 | - |
Jul-07 2023 | $0.0000013551 | $0.0000013407 | $0.0000013562 | $0.0000013458 | $1 | - |
Jul-06 2023 | $0.0000013495 | $0.0000013495 | $0.0000013951 | $0.0000013951 | $5 | - |
Jul-05 2023 | $0.0000013951 | $0.0000013896 | $0.0000014086 | $0.0000014086 | $3 | - |
Jul-04 2023 | $0.0000014428 | $0.000001439 | $0.0000014471 | $0.0000014466 | $0 | - |
Jul-03 2023 | $0.0000014446 | $0.0000014446 | $0.0000014446 | $0.0000014446 | $0 | - |
Jul-01 2023 | $0.00000143 | $0.0000014155 | $0.0000014321 | $0.0000014161 | $4 | - |
Jun-30 2023 | $0.0000014142 | $0.0000013791 | $0.0000014275 | $0.0000013824 | $7 | - |
Jun-29 2023 | $0.0000014373 | $0.0000014293 | $0.000001445 | $0.000001445 | $12 | - |