Рыночная кепка $2.52T
-3.53%
Объем 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Монеты
29.362
+12
Биржи
885
Последнее обновление
2 минут тому назад
Antique Zombie Shards (ZOMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $725.43 | $725.43 | $725.43 | $725.43 | - | - |
| Aug-21 2022 | $725.43 | $725.43 | $725.43 | $725.43 | - | - |
| Aug-20 2022 | $725.43 | $725.43 | $725.43 | $725.43 | - | - |
| Aug-19 2022 | $725.43 | $725.43 | $725.43 | $725.43 | - | - |
| Aug-18 2022 | $725.43 | $725.43 | $725.43 | $725.43 | - | - |
| Aug-17 2022 | $725.43 | $725.43 | $725.43 | $725.43 | - | - |
| Aug-16 2022 | $725.43 | $711.06 | $726.50 | $723.65 | - | - |
| Aug-15 2022 | $723.95 | $717.22 | $762.62 | $737.57 | $18 | - |
| Aug-14 2022 | $738.00 | $731.33 | $769.69 | $755.94 | - | - |
| Aug-13 2022 | $755.76 | $638.32 | $758.32 | $638.32 | $20 | - |
| Aug-12 2022 | $638.32 | $638.32 | $638.32 | $638.32 | - | - |
| Aug-11 2022 | $638.32 | $638.32 | $638.32 | $638.32 | - | - |
| Aug-10 2022 | $638.32 | $634.52 | $648.66 | $648.62 | - | - |
| Aug-09 2022 | $648.62 | $638.84 | $679.97 | $675.66 | - | - |
| Aug-08 2022 | $675.65 | $674.01 | $756.94 | $710.65 | $2,826 | - |